[{"_id":"6a8a63a9fe12572244c865ba","timestamp":1787443200,"symbol":"LEO","volumeHive":"496.37599383","volumeToken":"4639.028","lowestPrice":"0.10650000","highestPrice":"0.10700000","openPrice":"0.10650000","closePrice":"0.10699083"},{"_id":"6a891b54fe12572244be0297","timestamp":1787356800,"symbol":"LEO","volumeHive":"835.79211853","volumeToken":"8206.564","lowestPrice":"0.10100002","highestPrice":"0.10830000","openPrice":"0.10830000","closePrice":"0.10724800"},{"_id":"6a869a57fe12572244a8f4e2","timestamp":1787184000,"symbol":"LEO","volumeHive":"5.49186227","volumeToken":"51.082","lowestPrice":"0.10751042","highestPrice":"0.10751072","openPrice":"0.10751042","closePrice":"0.10751072"},{"_id":"6a8535d2fe125722449cf2e8","timestamp":1787097600,"symbol":"LEO","volumeHive":"0.03612002","volumeToken":"0.336","lowestPrice":"0.10750006","highestPrice":"0.10750006","openPrice":"0.10750006","closePrice":"0.10750006"},{"_id":"6a83a134fe125722448fbe53","timestamp":1787011200,"symbol":"LEO","volumeHive":"19.49160155","volumeToken":"182.47","lowestPrice":"0.10157317","highestPrice":"0.10767767","openPrice":"0.10157317","closePrice":"0.10750000"},{"_id":"6a823443fe12572244835370","timestamp":1786924800,"symbol":"LEO","volumeHive":"148.02365472","volumeToken":"1420.422","lowestPrice":"0.10150002","highestPrice":"0.10767770","openPrice":"0.10200001","closePrice":"0.10767770"},{"_id":"6a80e8e1fe12572244797744","timestamp":1786838400,"symbol":"LEO","volumeHive":"840.18406858","volumeToken":"8250.908","lowestPrice":"0.10000001","highestPrice":"0.11200000","openPrice":"0.11200000","closePrice":"0.10200004"},{"_id":"6a7fd394fe125722446fd118","timestamp":1786752000,"symbol":"LEO","volumeHive":"0.02580622","volumeToken":"0.230","lowestPrice":"0.11149914","highestPrice":"0.11281150","openPrice":"0.11150000","closePrice":"0.11200000"},{"_id":"6a7e729ffe125722446451b8","timestamp":1786665600,"symbol":"LEO","volumeHive":"29.62036322","volumeToken":"264.709","lowestPrice":"0.10520001","highestPrice":"0.11608696","openPrice":"0.11300000","closePrice":"0.11200000"},{"_id":"6a7db3f2fe125722445df789","timestamp":1786579200,"symbol":"LEO","volumeHive":"700.72750451","volumeToken":"6125.364","lowestPrice":"0.11350000","highestPrice":"0.11440309","openPrice":"0.11440309","closePrice":"0.11350000"},{"_id":"6a7bea17fe125722444d6e58","timestamp":1786492800,"symbol":"LEO","volumeHive":"25.28709861","volumeToken":"213.431","lowestPrice":"0.11440288","highestPrice":"0.12000000","openPrice":"0.11500055","closePrice":"0.12000000"},{"_id":"6a7ad8bdfe1257224443fa0e","timestamp":1786406400,"symbol":"LEO","volumeHive":"58.57963595","volumeToken":"489.077","lowestPrice":"0.11424076","highestPrice":"0.12256513","openPrice":"0.12255953","closePrice":"0.11440126"},{"_id":"6a79bcfffe125722443a855d","timestamp":1786320000,"symbol":"LEO","volumeHive":"80.21497081","volumeToken":"655.244","lowestPrice":"0.11422000","highestPrice":"0.12256866","openPrice":"0.11422000","closePrice":"0.11422847"},{"_id":"6a78c575fe125722443251c4","timestamp":1786233600,"symbol":"LEO","volumeHive":"27.38828472","volumeToken":"225.239","lowestPrice":"0.12159654","highestPrice":"0.12159655","openPrice":"0.12159655","closePrice":"0.12159655"},{"_id":"6a76bad8fe12572244211e2f","timestamp":1786147200,"symbol":"LEO","volumeHive":"57.11106599","volumeToken":"493.779","lowestPrice":"0.11426849","highestPrice":"0.12160398","openPrice":"0.12100000","closePrice":"0.12160398"},{"_id":"6a75ce70fe1257224416e3f3","timestamp":1786060800,"symbol":"LEO","volumeHive":"57.42539544","volumeToken":"493.010","lowestPrice":"0.11420005","highestPrice":"0.12161293","openPrice":"0.12160000","closePrice":"0.11420005"},{"_id":"6a73de47fe12572244057a1f","timestamp":1785974400,"symbol":"LEO","volumeHive":"26.29505638","volumeToken":"219.550","lowestPrice":"0.11560001","highestPrice":"0.12165000","openPrice":"0.12150613","closePrice":"0.12159753"},{"_id":"6a726b37fe12572244f6474d","timestamp":1785888000,"symbol":"LEO","volumeHive":"14.89315797","volumeToken":"122.503","lowestPrice":"0.12095000","highestPrice":"0.12211200","openPrice":"0.12095000","closePrice":"0.12164988"},{"_id":"6a7110ddfe12572244e98724","timestamp":1785801600,"symbol":"LEO","volumeHive":"1116.18294979","volumeToken":"9105.896","lowestPrice":"0.12100000","highestPrice":"0.12260366","openPrice":"0.12258151","closePrice":"0.12100000"},{"_id":"6a6fc3adfe12572244dca20f","timestamp":1785715200,"symbol":"LEO","volumeHive":"23.81705239","volumeToken":"194.294","lowestPrice":"0.12258128","highestPrice":"0.12259108","openPrice":"0.12258151","closePrice":"0.12258152"},{"_id":"6a6ec12afe12572244d2d5aa","timestamp":1785628800,"symbol":"LEO","volumeHive":"44.27503864","volumeToken":"361.170","lowestPrice":"0.12210000","highestPrice":"0.12259974","openPrice":"0.12250000","closePrice":"0.12258151"},{"_id":"6a6d3731fe12572244c457bb","timestamp":1785542400,"symbol":"LEO","volumeHive":"17.14804649","volumeToken":"146.027","lowestPrice":"0.11700201","highestPrice":"0.12587600","openPrice":"0.12587600","closePrice":"0.11702343"},{"_id":"6a6c3b02fe12572244bb644e","timestamp":1785456000,"symbol":"LEO","volumeHive":"20.27341197","volumeToken":"162.537","lowestPrice":"0.12400000","highestPrice":"0.12601040","openPrice":"0.12410001","closePrice":"0.12587974"},{"_id":"6a6ad16bfe12572244af4423","timestamp":1785369600,"symbol":"LEO","volumeHive":"118.24094126","volumeToken":"1000.158","lowestPrice":"0.11790002","highestPrice":"0.12555000","openPrice":"0.12540000","closePrice":"0.12555000"},{"_id":"6a694416fe12572244a1c2aa","timestamp":1785283200,"symbol":"LEO","volumeHive":"1.12551545","volumeToken":"9.113","lowestPrice":"0.12235241","highestPrice":"0.12692583","openPrice":"0.12692583","closePrice":"0.12235241"},{"_id":"6a67d5a6fe1257224495134c","timestamp":1785196800,"symbol":"LEO","volumeHive":"18.88277538","volumeToken":"149.1","lowestPrice":"0.12600000","highestPrice":"0.12832466","openPrice":"0.12789236","closePrice":"0.12693080"},{"_id":"6a6698e5fe125722448a1552","timestamp":1785110400,"symbol":"LEO","volumeHive":"31.95144987","volumeToken":"250.685","lowestPrice":"0.12680000","highestPrice":"0.12814768","openPrice":"0.12730063","closePrice":"0.12680000"},{"_id":"6a654981fe125722447e9cb7","timestamp":1785024000,"symbol":"LEO","volumeHive":"636.74759480","volumeToken":"5246.557","lowestPrice":"0.12120002","highestPrice":"0.12808468","openPrice":"0.12240028","closePrice":"0.12665004"},{"_id":"6a64a394fe1257224478b58a","timestamp":1784937600,"symbol":"LEO","volumeHive":"245.49951022","volumeToken":"1994.664","lowestPrice":"0.12240001","highestPrice":"0.12999685","openPrice":"0.12960015","closePrice":"0.12240001"},{"_id":"6a629128fe12572244687c3f","timestamp":1784851200,"symbol":"LEO","volumeHive":"218.10976976","volumeToken":"1718.708","lowestPrice":"0.12440002","highestPrice":"0.13139000","openPrice":"0.13132829","closePrice":"0.12440002"},{"_id":"6a615f38fe125722445e5a15","timestamp":1784764800,"symbol":"LEO","volumeHive":"9.05004629","volumeToken":"69.122","lowestPrice":"0.13080001","highestPrice":"0.13130000","openPrice":"0.13090000","closePrice":"0.13080001"},{"_id":"6a6041a2fe125722445476ca","timestamp":1784678400,"symbol":"LEO","volumeHive":"36.56335949","volumeToken":"278.903","lowestPrice":"0.13060000","highestPrice":"0.13179819","openPrice":"0.13179819","closePrice":"0.13105000"},{"_id":"6a5ea3b9fe12572244464ca2","timestamp":1784592000,"symbol":"LEO","volumeHive":"85.57182185","volumeToken":"675.838","lowestPrice":"0.12440001","highestPrice":"0.13220000","openPrice":"0.13220000","closePrice":"0.12440001"},{"_id":"6a5e2317fe12572244419d80","timestamp":1784505600,"symbol":"LEO","volumeHive":"1.82951593","volumeToken":"13.839","lowestPrice":"0.13220001","highestPrice":"0.13220001","openPrice":"0.13220001","closePrice":"0.13220001"},{"_id":"6a5c0ac8fe125722442f314d","timestamp":1784419200,"symbol":"LEO","volumeHive":"649.90983097","volumeToken":"5125.631","lowestPrice":"0.12670002","highestPrice":"0.13100853","openPrice":"0.13100851","closePrice":"0.12670003"},{"_id":"6a5aa7d1fe1257224423317e","timestamp":1784332800,"symbol":"LEO","volumeHive":"11.71388914","volumeToken":"88.035","lowestPrice":"0.12700001","highestPrice":"0.13360001","openPrice":"0.13330114","closePrice":"0.13300000"},{"_id":"6a595e56fe125722441854d1","timestamp":1784246400,"symbol":"LEO","volumeHive":"232.86078462","volumeToken":"1530.971","lowestPrice":"0.13330000","highestPrice":"0.16003484","openPrice":"0.13998000","closePrice":"0.13330007"},{"_id":"6a58a619fe1257224411f894","timestamp":1784160000,"symbol":"LEO","volumeHive":"166.60447257","volumeToken":"1305.229","lowestPrice":"0.12690002","highestPrice":"0.14004135","openPrice":"0.13990000","closePrice":"0.12860646"},{"_id":"6a5709c5fe1257224404243c","timestamp":1784073600,"symbol":"LEO","volumeHive":"25.54864946","volumeToken":"190.22","lowestPrice":"0.12970000","highestPrice":"0.13700000","openPrice":"0.13660500","closePrice":"0.12970001"},{"_id":"6a561234fe12572244fb84ac","timestamp":1783987200,"symbol":"LEO","volumeHive":"2126.49337475","volumeToken":"16030.506","lowestPrice":"0.13000002","highestPrice":"0.13699999","openPrice":"0.13480002","closePrice":"0.13620000"},{"_id":"6a546123fe12572244ed4bd1","timestamp":1783900800,"symbol":"LEO","volumeHive":"3.94944165","volumeToken":"29.080","lowestPrice":"0.13480002","highestPrice":"0.14460000","openPrice":"0.14455001","closePrice":"0.13480002"},{"_id":"6a530c5afe12572244e1cd27","timestamp":1783814400,"symbol":"LEO","volumeHive":"2099.98588403","volumeToken":"15579.846","lowestPrice":"0.12000134","highestPrice":"0.14770000","openPrice":"0.14770000","closePrice":"0.12000233"},{"_id":"6a51e45dfe12572244d87677","timestamp":1783728000,"symbol":"LEO","volumeHive":"158.96365294","volumeToken":"1060.438","lowestPrice":"0.14640000","highestPrice":"0.15000000","openPrice":"0.14900000","closePrice":"0.14899999"},{"_id":"6a50b578fe12572244ce8454","timestamp":1783641600,"symbol":"LEO","volumeHive":"682.50358820","volumeToken":"4829.458","lowestPrice":"0.13900000","highestPrice":"0.15082714","openPrice":"0.14730000","closePrice":"0.13900000"},{"_id":"6a4f336ffe12572244c26019","timestamp":1783555200,"symbol":"LEO","volumeHive":"165.04995960","volumeToken":"1036.773","lowestPrice":"0.14900000","highestPrice":"0.15997800","openPrice":"0.15150001","closePrice":"0.15997800"},{"_id":"6a4db086fe12572244b5d376","timestamp":1783468800,"symbol":"LEO","volumeHive":"36.88739702","volumeToken":"243.382","lowestPrice":"0.14680001","highestPrice":"0.15793641","openPrice":"0.15793630","closePrice":"0.14680001"},{"_id":"6a4c8baefe12572244abe6b3","timestamp":1783382400,"symbol":"LEO","volumeHive":"0.24463225","volumeToken":"1.667","lowestPrice":"0.14675000","highestPrice":"0.14675000","openPrice":"0.14675000","closePrice":"0.14675000"},{"_id":"6a4b2115fe125722449ffc51","timestamp":1783296000,"symbol":"LEO","volumeHive":"5.66862148","volumeToken":"37.226","lowestPrice":"0.14655001","highestPrice":"0.15832632","openPrice":"0.15634224","closePrice":"0.15468897"},{"_id":"6a49fc14fe1257224496aff7","timestamp":1783209600,"symbol":"LEO","volumeHive":"693.20620321","volumeToken":"5787.729","lowestPrice":"0.11504001","highestPrice":"0.15799000","openPrice":"0.15660000","closePrice":"0.15799000"},{"_id":"6a489a08fe125722448baa67","timestamp":1783123200,"symbol":"LEO","volumeHive":"252.34893240","volumeToken":"1690.031","lowestPrice":"0.14821224","highestPrice":"0.15999000","openPrice":"0.14821224","closePrice":"0.15660000"},{"_id":"6a46f6fefe125722447de429","timestamp":1783036800,"symbol":"LEO","volumeHive":"1189.55029029","volumeToken":"7526.992","lowestPrice":"0.14820001","highestPrice":"0.15999000","openPrice":"0.15889000","closePrice":"0.15998989"},{"_id":"6a45a08cfe1257224472d0f0","timestamp":1782950400,"symbol":"LEO","volumeHive":"17.17627665","volumeToken":"106.096","lowestPrice":"0.15550000","highestPrice":"0.16233684","openPrice":"0.15600000","closePrice":"0.16199999"},{"_id":"6a44d275fe125722446c0531","timestamp":1782864000,"symbol":"LEO","volumeHive":"0.51545800","volumeToken":"3.294","lowestPrice":"0.15550000","highestPrice":"0.15699999","openPrice":"0.15650000","closePrice":"0.15550023"},{"_id":"6a42fcf3fe125722445cdb45","timestamp":1782777600,"symbol":"LEO","volumeHive":"1032.64730793","volumeToken":"6889.527","lowestPrice":"0.14800000","highestPrice":"0.15700673","openPrice":"0.15700255","closePrice":"0.14822948"},{"_id":"6a41f586fe12572244543a51","timestamp":1782691200,"symbol":"LEO","volumeHive":"217.94052764","volumeToken":"1416.20","lowestPrice":"0.15000002","highestPrice":"0.16252946","openPrice":"0.15600074","closePrice":"0.15700101"},{"_id":"6a40cc8ffe125722444aba89","timestamp":1782604800,"symbol":"LEO","volumeHive":"58.82729876","volumeToken":"372.804","lowestPrice":"0.15600000","highestPrice":"0.18856000","openPrice":"0.15865000","closePrice":"0.18856000"},{"_id":"6a3f3495fe125722443e2ff0","timestamp":1782518400,"symbol":"LEO","volumeHive":"10.13017000","volumeToken":"61.977","lowestPrice":"0.15750000","highestPrice":"0.16398939","openPrice":"0.16398938","closePrice":"0.16398939"},{"_id":"6a3de6b1fe125722443385ab","timestamp":1782432000,"symbol":"LEO","volumeHive":"107.47624019","volumeToken":"667.013","lowestPrice":"0.15350429","highestPrice":"0.16399999","openPrice":"0.15499360","closePrice":"0.15350429"},{"_id":"6a3c8974fe125722441811c1","timestamp":1782345600,"symbol":"LEO","volumeHive":"270.75304103","volumeToken":"1691.867","lowestPrice":"0.15400000","highestPrice":"0.17995229","openPrice":"0.16590058","closePrice":"0.15400000"},{"_id":"6a3b4ce4fe125722440d2fad","timestamp":1782259200,"symbol":"LEO","volumeHive":"20.22474136","volumeToken":"120.032","lowestPrice":"0.16590000","highestPrice":"0.18029815","openPrice":"0.16737815","closePrice":"0.16590001"},{"_id":"6a39d0bbfe12572244fef289","timestamp":1782172800,"symbol":"LEO","volumeHive":"29.48873815","volumeToken":"176.729","lowestPrice":"0.16550019","highestPrice":"0.16739784","openPrice":"0.16550019","closePrice":"0.16739002"},{"_id":"6a389025fe12572244f457a1","timestamp":1782086400,"symbol":"LEO","volumeHive":"249.71261260","volumeToken":"1509.241","lowestPrice":"0.14200251","highestPrice":"0.18001127","openPrice":"0.14200251","closePrice":"0.16739906"},{"_id":"6a371892fe12572244e8a050","timestamp":1782000000,"symbol":"LEO","volumeHive":"1318.45995028","volumeToken":"12466.729","lowestPrice":"0.10011004","highestPrice":"0.18198163","openPrice":"0.18198163","closePrice":"0.16500000"},{"_id":"6a3644b1fe12572244e1db8b","timestamp":1781913600,"symbol":"LEO","volumeHive":"12.71659376","volumeToken":"69.877","lowestPrice":"0.18198508","highestPrice":"0.18198706","openPrice":"0.18198706","closePrice":"0.18198508"},{"_id":"6a346d18fe12572244d2f7af","timestamp":1781827200,"symbol":"LEO","volumeHive":"16.81890262","volumeToken":"98.932","lowestPrice":"0.17000102","highestPrice":"0.17000830","openPrice":"0.17000102","closePrice":"0.17000830"},{"_id":"6a33191bfe12572244c717e8","timestamp":1781740800,"symbol":"LEO","volumeHive":"1681.06721750","volumeToken":"9884.313","lowestPrice":"0.17000000","highestPrice":"0.18302677","openPrice":"0.17000022","closePrice":"0.18299746"},{"_id":"6a31d48cfe12572244bc067d","timestamp":1781654400,"symbol":"LEO","volumeHive":"409.03890033","volumeToken":"2283.093","lowestPrice":"0.17000002","highestPrice":"0.18899470","openPrice":"0.18899470","closePrice":"0.17000002"},{"_id":"6a309233fe12572244b14500","timestamp":1781568000,"symbol":"LEO","volumeHive":"105.14082010","volumeToken":"538.800","lowestPrice":"0.18409063","highestPrice":"0.19560209","openPrice":"0.19559824","closePrice":"0.18409063"},{"_id":"6a2f4a7afe12572244a6bed8","timestamp":1781481600,"symbol":"LEO","volumeHive":"69.57138398","volumeToken":"355.918","lowestPrice":"0.18036617","highestPrice":"0.19800000","openPrice":"0.18036617","closePrice":"0.19560121"},{"_id":"6a2dec04fe125722449b4be6","timestamp":1781395200,"symbol":"LEO","volumeHive":"111.09014709","volumeToken":"541.298","lowestPrice":"0.18035002","highestPrice":"0.20600439","openPrice":"0.18035002","closePrice":"0.18035993"},{"_id":"6a2d3114fe1257224494f242","timestamp":1781308800,"symbol":"LEO","volumeHive":"12.65227235","volumeToken":"61.283","lowestPrice":"0.18034388","highestPrice":"0.20694407","openPrice":"0.20694395","closePrice":"0.18034667"},{"_id":"6a2b4009fe12572244854a38","timestamp":1781222400,"symbol":"LEO","volumeHive":"0.32412903","volumeToken":"1.566","lowestPrice":"0.20696729","highestPrice":"0.20699060","openPrice":"0.20699060","closePrice":"0.20696729"},{"_id":"6a29e73cfe1257224479e1ba","timestamp":1781136000,"symbol":"LEO","volumeHive":"74.99713436","volumeToken":"413.749","lowestPrice":"0.18031358","highestPrice":"0.20699902","openPrice":"0.18031358","closePrice":"0.18032279"},{"_id":"6a292728fe12572244737915","timestamp":1781049600,"symbol":"LEO","volumeHive":"2.85396307","volumeToken":"15.828","lowestPrice":"0.18030502","highestPrice":"0.18031267","openPrice":"0.18030502","closePrice":"0.18031267"},{"_id":"6a273d82fe12572244622bcd","timestamp":1780963200,"symbol":"LEO","volumeHive":"33.31211761","volumeToken":"169.069","lowestPrice":"0.18776996","highestPrice":"0.20801207","openPrice":"0.20000079","closePrice":"0.20801207"},{"_id":"6a25ee25fe12572244567ed1","timestamp":1780876800,"symbol":"LEO","volumeHive":"208.91015510","volumeToken":"1044.552","lowestPrice":"0.19999974","highestPrice":"0.20000280","openPrice":"0.19999974","closePrice":"0.19999974"},{"_id":"6a24a0e6fe125722444aea1a","timestamp":1780790400,"symbol":"LEO","volumeHive":"766.09333114","volumeToken":"3805.339","lowestPrice":"0.19950000","highestPrice":"0.20999998","openPrice":"0.20675149","closePrice":"0.19999974"},{"_id":"6a23c1b2fe1257224443ad4c","timestamp":1780704000,"symbol":"LEO","volumeHive":"19.34103260","volumeToken":"92.651","lowestPrice":"0.20650122","highestPrice":"0.21000847","openPrice":"0.21000847","closePrice":"0.20650886"},{"_id":"6a224a08fe1257224436c493","timestamp":1780617600,"symbol":"LEO","volumeHive":"28.10110870","volumeToken":"134.512","lowestPrice":"0.20700041","highestPrice":"0.21001957","openPrice":"0.20800000","closePrice":"0.20700129"},{"_id":"6a20da49fe125722442ae348","timestamp":1780531200,"symbol":"LEO","volumeHive":"145.33407667","volumeToken":"710.401","lowestPrice":"0.19700002","highestPrice":"0.21400000","openPrice":"0.21400000","closePrice":"0.19700217"},{"_id":"6a1f6e9afe125722441e2108","timestamp":1780444800,"symbol":"LEO","volumeHive":"2589.66073920","volumeToken":"12106.749","lowestPrice":"0.20700472","highestPrice":"0.21400000","openPrice":"0.20700472","closePrice":"0.21400000"},{"_id":"6a1e2658fe12572244131057","timestamp":1780358400,"symbol":"LEO","volumeHive":"350.41061616","volumeToken":"1758.142","lowestPrice":"0.19080000","highestPrice":"0.21400000","openPrice":"0.21399999","closePrice":"0.20700157"},{"_id":"6a1cd5b3fe1257224407a3b5","timestamp":1780272000,"symbol":"LEO","volumeHive":"33.29173541","volumeToken":"155.683","lowestPrice":"0.21000095","highestPrice":"0.21400000","openPrice":"0.21200000","closePrice":"0.21000991"},{"_id":"6a1b6948fe12572244fa6b03","timestamp":1780185600,"symbol":"LEO","volumeHive":"516.16764052","volumeToken":"2455.018","lowestPrice":"0.19060000","highestPrice":"0.22903277","openPrice":"0.22401663","closePrice":"0.21000200"},{"_id":"6a1a9e9dfe12572244f34485","timestamp":1780099200,"symbol":"LEO","volumeHive":"2.05086018","volumeToken":"8.463","lowestPrice":"0.22401405","highestPrice":"0.24299180","openPrice":"0.24299180","closePrice":"0.22401405"},{"_id":"6a18bbb9fe12572244e4d660","timestamp":1780012800,"symbol":"LEO","volumeHive":"98.05673380","volumeToken":"511.370","lowestPrice":"0.19041205","highestPrice":"0.24302157","openPrice":"0.23601981","closePrice":"0.19041315"},{"_id":"6a179f49fe12572244db8846","timestamp":1779926400,"symbol":"LEO","volumeHive":"591.83206416","volumeToken":"2507.415","lowestPrice":"0.23600000","highestPrice":"0.24500000","openPrice":"0.24037917","closePrice":"0.23601948"},{"_id":"6a1633d6fe12572244cf50dd","timestamp":1779840000,"symbol":"LEO","volumeHive":"94.41897191","volumeToken":"378.114","lowestPrice":"0.23560001","highestPrice":"0.26998017","openPrice":"0.24999989","closePrice":"0.26998017"},{"_id":"6a14cf00fe12572244c3057d","timestamp":1779753600,"symbol":"LEO","volumeHive":"55.46090872","volumeToken":"226.577","lowestPrice":"0.24001099","highestPrice":"0.27496476","openPrice":"0.24001099","closePrice":"0.24333352"},{"_id":"6a13f392fe12572244ba6df6","timestamp":1779667200,"symbol":"LEO","volumeHive":"368.49809540","volumeToken":"1533.765","lowestPrice":"0.24000232","highestPrice":"0.27580390","openPrice":"0.24021313","closePrice":"0.24000901"},{"_id":"6a12786cfe12572244ad654b","timestamp":1779580800,"symbol":"LEO","volumeHive":"439.94450959","volumeToken":"1662.477","lowestPrice":"0.23950002","highestPrice":"0.27539139","openPrice":"0.24711318","closePrice":"0.23950563"},{"_id":"6a10f550fe1257224498f5f9","timestamp":1779494400,"symbol":"LEO","volumeHive":"6361.17675406","volumeToken":"25259.146","lowestPrice":"0.24710015","highestPrice":"0.27540730","openPrice":"0.24921244","closePrice":"0.27540730"},{"_id":"6a0f983dfe125722448c869f","timestamp":1779408000,"symbol":"LEO","volumeHive":"13.38536097","volumeToken":"53.467","lowestPrice":"0.24910000","highestPrice":"0.25139408","openPrice":"0.25020293","closePrice":"0.24920113"},{"_id":"6a0e62fafe12572244808859","timestamp":1779321600,"symbol":"LEO","volumeHive":"129.22083731","volumeToken":"513.722","lowestPrice":"0.25020037","highestPrice":"0.25198000","openPrice":"0.25197275","closePrice":"0.25020159"},{"_id":"6a0d0ccbfe125722447419f9","timestamp":1779235200,"symbol":"LEO","volumeHive":"297.21523331","volumeToken":"1183.241","lowestPrice":"0.25050000","highestPrice":"0.27502231","openPrice":"0.27442610","closePrice":"0.25100066"},{"_id":"6a0ba0d2fe125722446511e2","timestamp":1779148800,"symbol":"LEO","volumeHive":"185.48498300","volumeToken":"759.156","lowestPrice":"0.24000001","highestPrice":"0.27690718","openPrice":"0.24994165","closePrice":"0.24042180"},{"_id":"6a0aff7ffe12572244539748","timestamp":1779062400,"symbol":"LEO","volumeHive":"194.60050324","volumeToken":"776.882","lowestPrice":"0.24992616","highestPrice":"0.27874074","openPrice":"0.24992616","closePrice":"0.24993463"},{"_id":"6a098028fe12572244429e20","timestamp":1778976000,"symbol":"LEO","volumeHive":"6.26321905","volumeToken":"23.657","lowestPrice":"0.24264107","highestPrice":"0.28232556","openPrice":"0.28219419","closePrice":"0.28132333"},{"_id":"6a080e3dfe125722443567eb","timestamp":1778889600,"symbol":"LEO","volumeHive":"198.36225504","volumeToken":"760.540","lowestPrice":"0.24262450","highestPrice":"0.28586025","openPrice":"0.26500985","closePrice":"0.24263113"},{"_id":"6a065012fe1257224425ece7","timestamp":1778803200,"symbol":"LEO","volumeHive":"27.97258597","volumeToken":"99.629","lowestPrice":"0.26500310","highestPrice":"0.28563126","openPrice":"0.28538319","closePrice":"0.28535013"},{"_id":"6a05e57dfe125722442116c3","timestamp":1778716800,"symbol":"LEO","volumeHive":"15.03013123","volumeToken":"56.333","lowestPrice":"0.26500014","highestPrice":"0.28540414","openPrice":"0.28540414","closePrice":"0.26500014"},{"_id":"6a03ce31fe125722440d6d69","timestamp":1778630400,"symbol":"LEO","volumeHive":"260.66286494","volumeToken":"961.494","lowestPrice":"0.26330160","highestPrice":"0.28543910","openPrice":"0.27000001","closePrice":"0.28543910"},{"_id":"6a0252acfe12572244fe5dca","timestamp":1778544000,"symbol":"LEO","volumeHive":"131.86906609","volumeToken":"496.829","lowestPrice":"0.26330024","highestPrice":"0.28999999","openPrice":"0.28550000","closePrice":"0.26330105"},{"_id":"6a018eb5fe12572244f7a10c","timestamp":1778457600,"symbol":"LEO","volumeHive":"214.40515654","volumeToken":"732.961","lowestPrice":"0.28550000","highestPrice":"0.30599940","openPrice":"0.29445151","closePrice":"0.30599940"},{"_id":"6a002c84fe12572244ea7408","timestamp":1778371200,"symbol":"LEO","volumeHive":"450.32565937","volumeToken":"1463.377","lowestPrice":"0.29445059","highestPrice":"0.31900000","openPrice":"0.31700001","closePrice":"0.31900000"},{"_id":"69feae56fe12572244db3647","timestamp":1778284800,"symbol":"LEO","volumeHive":"1088.43698154","volumeToken":"3507.634","lowestPrice":"0.29445003","highestPrice":"0.32450196","openPrice":"0.29445003","closePrice":"0.30857607"},{"_id":"69fd1c98fe12572244c824c2","timestamp":1778198400,"symbol":"LEO","volumeHive":"510.13331097","volumeToken":"1856.592","lowestPrice":"0.26330000","highestPrice":"0.32000000","openPrice":"0.26330014","closePrice":"0.32000000"},{"_id":"69fbdfd9fe12572244bbcaea","timestamp":1778112000,"symbol":"LEO","volumeHive":"183.77169013","volumeToken":"671.200","lowestPrice":"0.26325185","highestPrice":"0.28378876","openPrice":"0.28378874","closePrice":"0.26330003"},{"_id":"69fa7686fe12572244ae7a87","timestamp":1778025600,"symbol":"LEO","volumeHive":"43.51352798","volumeToken":"164.874","lowestPrice":"0.26300151","highestPrice":"0.28989000","openPrice":"0.26300151","closePrice":"0.26312590"},{"_id":"69f9241cfe12572244a03c07","timestamp":1777939200,"symbol":"LEO","volumeHive":"438.28358255","volumeToken":"1528.632","lowestPrice":"0.26300108","highestPrice":"0.30098937","openPrice":"0.29812519","closePrice":"0.26300109"},{"_id":"69f7da9efe1257224493c767","timestamp":1777852800,"symbol":"LEO","volumeHive":"266.06916218","volumeToken":"879.829","lowestPrice":"0.29800008","highestPrice":"0.31034422","openPrice":"0.30740105","closePrice":"0.29998999"},{"_id":"69f6ed64fe125722448b987e","timestamp":1777766400,"symbol":"LEO","volumeHive":"126.09366059","volumeToken":"408.143","lowestPrice":"0.28000024","highestPrice":"0.31999000","openPrice":"0.31000035","closePrice":"0.30740112"},{"_id":"69f53a63fe12572244785513","timestamp":1777680000,"symbol":"LEO","volumeHive":"134.15773795","volumeToken":"432.545","lowestPrice":"0.26201316","highestPrice":"0.32000168","openPrice":"0.31999000","closePrice":"0.31000035"},{"_id":"69f3f449fe12572244694a0a","timestamp":1777593600,"symbol":"LEO","volumeHive":"886.41413290","volumeToken":"2936.828","lowestPrice":"0.26200072","highestPrice":"0.34501951","openPrice":"0.26200156","closePrice":"0.31999000"},{"_id":"69f299bcfe125722445d667a","timestamp":1777507200,"symbol":"LEO","volumeHive":"269.57990001","volumeToken":"1014.410","lowestPrice":"0.26125030","highestPrice":"0.34506556","openPrice":"0.26125032","closePrice":"0.26200102"},{"_id":"69f16afefe125722445278bb","timestamp":1777420800,"symbol":"LEO","volumeHive":"326.22385330","volumeToken":"1236.784","lowestPrice":"0.25904694","highestPrice":"0.34400000","openPrice":"0.25904694","closePrice":"0.34400000"},{"_id":"69efe92afe1257224443f103","timestamp":1777334400,"symbol":"LEO","volumeHive":"1485.04702530","volumeToken":"5157.556","lowestPrice":"0.25904271","highestPrice":"0.28801843","openPrice":"0.28801018","closePrice":"0.25904271"},{"_id":"69eeab0ffe12572244324919","timestamp":1777248000,"symbol":"LEO","volumeHive":"3609.93567843","volumeToken":"12585.366","lowestPrice":"0.25902499","highestPrice":"0.30156155","openPrice":"0.25902499","closePrice":"0.29999152"},{"_id":"69ed91a1fe12572244288c43","timestamp":1777161600,"symbol":"LEO","volumeHive":"3146.61877123","volumeToken":"10096.738","lowestPrice":"0.23912609","highestPrice":"0.33258833","openPrice":"0.23912609","closePrice":"0.33257637"},{"_id":"69ec8eb9fe125722441f9fc6","timestamp":1777075200,"symbol":"LEO","volumeHive":"436.75563471","volumeToken":"1644.887","lowestPrice":"0.23910001","highestPrice":"0.33260551","openPrice":"0.25200002","closePrice":"0.33259449"},{"_id":"69eacb99fe1257224410e0ef","timestamp":1776988800,"symbol":"LEO","volumeHive":"1243.33495951","volumeToken":"4304.458","lowestPrice":"0.24000000","highestPrice":"0.35420359","openPrice":"0.25250063","closePrice":"0.28998622"},{"_id":"69e949c6fe1257224402fce5","timestamp":1776902400,"symbol":"LEO","volumeHive":"870.94039760","volumeToken":"2877.310","lowestPrice":"0.23500703","highestPrice":"0.33300679","openPrice":"0.33300564","closePrice":"0.29999725"},{"_id":"69e7f51efe12572244f75091","timestamp":1776816000,"symbol":"LEO","volumeHive":"815.46169887","volumeToken":"2168.591","lowestPrice":"0.33300511","highestPrice":"0.41997427","openPrice":"0.39584000","closePrice":"0.41997427"},{"_id":"69e6ae40fe12572244eb448c","timestamp":1776729600,"symbol":"LEO","volumeHive":"794.15106102","volumeToken":"1977.641","lowestPrice":"0.38963793","highestPrice":"0.42437460","openPrice":"0.38963793","closePrice":"0.39584000"},{"_id":"69e563d3fe12572244df55ce","timestamp":1776643200,"symbol":"LEO","volumeHive":"1564.37568197","volumeToken":"3941.962","lowestPrice":"0.38733767","highestPrice":"0.44399484","openPrice":"0.43000012","closePrice":"0.38743770"},{"_id":"69e41ea9fe12572244d3a364","timestamp":1776556800,"symbol":"LEO","volumeHive":"699.32765641","volumeToken":"1596.365","lowestPrice":"0.43000029","highestPrice":"0.45399977","openPrice":"0.43100103","closePrice":"0.43000029"},{"_id":"69e2dc0dfe12572244c83a2b","timestamp":1776470400,"symbol":"LEO","volumeHive":"106.60404415","volumeToken":"237.288","lowestPrice":"0.41111584","highestPrice":"0.45400000","openPrice":"0.41111584","closePrice":"0.43166824"},{"_id":"69e15f8efe12572244bb1a08","timestamp":1776384000,"symbol":"LEO","volumeHive":"10540.77354816","volumeToken":"24305.411","lowestPrice":"0.41000059","highestPrice":"0.45300000","openPrice":"0.42800000","closePrice":"0.45300000"},{"_id":"69e02c6bfe12572244b05d2f","timestamp":1776297600,"symbol":"LEO","volumeHive":"103.33277628","volumeToken":"241.754","lowestPrice":"0.40750625","highestPrice":"0.43199999","openPrice":"0.43199999","closePrice":"0.42800000"},{"_id":"69ded04efe12572244a390c7","timestamp":1776211200,"symbol":"LEO","volumeHive":"299.07782609","volumeToken":"693.613","lowestPrice":"0.40750002","highestPrice":"0.44002489","openPrice":"0.43200213","closePrice":"0.43200000"},{"_id":"69dd7e35fe12572244977c73","timestamp":1776124800,"symbol":"LEO","volumeHive":"169.58558108","volumeToken":"396.383","lowestPrice":"0.40736090","highestPrice":"0.44697766","openPrice":"0.40736107","closePrice":"0.43200213"},{"_id":"69dc3986fe125722448b0184","timestamp":1776038400,"symbol":"LEO","volumeHive":"2274.55523187","volumeToken":"5371.223","lowestPrice":"0.40736019","highestPrice":"0.45300000","openPrice":"0.45300000","closePrice":"0.40736019"},{"_id":"69dadb0bfe125722447d7a41","timestamp":1775952000,"symbol":"LEO","volumeHive":"2167.74960689","volumeToken":"4972.372","lowestPrice":"0.42666826","highestPrice":"0.45899746","openPrice":"0.42666826","closePrice":"0.44500037"},{"_id":"69d9afdefe12572244729a16","timestamp":1775865600,"symbol":"LEO","volumeHive":"37.71323842","volumeToken":"82.618","lowestPrice":"0.42501373","highestPrice":"0.46843199","openPrice":"0.46660000","closePrice":"0.42666377"},{"_id":"69d82b9ffe12572244640b60","timestamp":1775779200,"symbol":"LEO","volumeHive":"7027.19621463","volumeToken":"15718.614","lowestPrice":"0.42313672","highestPrice":"0.47000000","openPrice":"0.42313672","closePrice":"0.46660000"},{"_id":"69d6e0acfe12572244562cca","timestamp":1775692800,"symbol":"LEO","volumeHive":"612.30436027","volumeToken":"1429.025","lowestPrice":"0.42310488","highestPrice":"0.44061026","openPrice":"0.42310488","closePrice":"0.42313548"},{"_id":"69d57f25fe125722444799dc","timestamp":1775606400,"symbol":"LEO","volumeHive":"2099.56725382","volumeToken":"4904.996","lowestPrice":"0.42310000","highestPrice":"0.43399948","openPrice":"0.42990001","closePrice":"0.42990000"},{"_id":"69d45009fe12572244392f10","timestamp":1775520000,"symbol":"LEO","volumeHive":"4076.83007443","volumeToken":"9295.610","lowestPrice":"0.42990000","highestPrice":"0.48998899","openPrice":"0.48998899","closePrice":"0.42990000"},{"_id":"69d2fe55fe125722442a5a5c","timestamp":1775433600,"symbol":"LEO","volumeHive":"2236.89968887","volumeToken":"4970.476","lowestPrice":"0.43185172","highestPrice":"0.49000357","openPrice":"0.44731000","closePrice":"0.43185330"},{"_id":"69d195e4fe1257224416d4d6","timestamp":1775347200,"symbol":"LEO","volumeHive":"558.65175559","volumeToken":"1247.296","lowestPrice":"0.42950088","highestPrice":"0.49836843","openPrice":"0.42950088","closePrice":"0.44731000"},{"_id":"69d03d64fe12572244040d56","timestamp":1775260800,"symbol":"LEO","volumeHive":"1702.88792355","volumeToken":"3853.312","lowestPrice":"0.41880000","highestPrice":"0.49965000","openPrice":"0.41880147","closePrice":"0.42950066"},{"_id":"69cf0622fe12572244f631e6","timestamp":1775174400,"symbol":"LEO","volumeHive":"6543.16511651","volumeToken":"14844.727","lowestPrice":"0.35601677","highestPrice":"0.49966000","openPrice":"0.35601677","closePrice":"0.49966000"},{"_id":"69cdbba4fe12572244e58e4f","timestamp":1775088000,"symbol":"LEO","volumeHive":"638.01485316","volumeToken":"1723.750","lowestPrice":"0.35999903","highestPrice":"0.40000000","openPrice":"0.36000375","closePrice":"0.37998999"},{"_id":"69cc51adfe12572244d536b0","timestamp":1775001600,"symbol":"LEO","volumeHive":"2280.15404875","volumeToken":"6206.616","lowestPrice":"0.35601167","highestPrice":"0.40000000","openPrice":"0.40000000","closePrice":"0.36000060"},{"_id":"69cb0048fe12572244c94269","timestamp":1774915200,"symbol":"LEO","volumeHive":"2093.08729600","volumeToken":"5395.261","lowestPrice":"0.33300667","highestPrice":"0.49999932","openPrice":"0.41574750","closePrice":"0.40827600"},{"_id":"69c9a44dfe12572244bcdd1b","timestamp":1774828800,"symbol":"LEO","volumeHive":"4864.02611979","volumeToken":"10091.204","lowestPrice":"0.33300000","highestPrice":"0.58073899","openPrice":"0.55000168","closePrice":"0.41574774"},{"_id":"69c860f1fe12572244b17591","timestamp":1774742400,"symbol":"LEO","volumeHive":"444.37553429","volumeToken":"772.857","lowestPrice":"0.54000000","highestPrice":"0.58500000","openPrice":"0.57900067","closePrice":"0.55000145"},{"_id":"69c7124efe12572244a575d2","timestamp":1774656000,"symbol":"LEO","volumeHive":"372.13107940","volumeToken":"632.199","lowestPrice":"0.56000009","highestPrice":"0.60400393","openPrice":"0.58000202","closePrice":"0.59800000"},{"_id":"69c5cc68fe1257224499f584","timestamp":1774569600,"symbol":"LEO","volumeHive":"3199.76623748","volumeToken":"5651.669","lowestPrice":"0.51000006","highestPrice":"0.61000000","openPrice":"0.54000001","closePrice":"0.58000200"},{"_id":"69c476a6fe125722448beb76","timestamp":1774483200,"symbol":"LEO","volumeHive":"1203.94828491","volumeToken":"2156.355","lowestPrice":"0.50100276","highestPrice":"0.56110690","openPrice":"0.55900009","closePrice":"0.55998996"},{"_id":"69c35937fe1257224481c15b","timestamp":1774396800,"symbol":"LEO","volumeHive":"786.20151912","volumeToken":"1415.206","lowestPrice":"0.55500201","highestPrice":"0.56999894","openPrice":"0.55500202","closePrice":"0.55500609"},{"_id":"69c1d7c0fe125722447323ec","timestamp":1774310400,"symbol":"LEO","volumeHive":"466.31131537","volumeToken":"821.693","lowestPrice":"0.55500001","highestPrice":"0.62930576","openPrice":"0.56510001","closePrice":"0.57777699"},{"_id":"69c08c7ffe1257224466508f","timestamp":1774224000,"symbol":"LEO","volumeHive":"755.12438683","volumeToken":"1297.557","lowestPrice":"0.56033351","highestPrice":"0.64775853","openPrice":"0.56033406","closePrice":"0.56510001"},{"_id":"69bf2590fe125722445a1ab2","timestamp":1774137600,"symbol":"LEO","volumeHive":"568.77852737","volumeToken":"997.421","lowestPrice":"0.55001000","highestPrice":"0.57999998","openPrice":"0.57000000","closePrice":"0.56033345"},{"_id":"69bddcc2fe125722444e3e7e","timestamp":1774051200,"symbol":"LEO","volumeHive":"6296.50499316","volumeToken":"11183.731","lowestPrice":"0.54890000","highestPrice":"0.64776652","openPrice":"0.54891000","closePrice":"0.57000000"},{"_id":"69bc93a6fe12572244422f5b","timestamp":1773964800,"symbol":"LEO","volumeHive":"1698.83513489","volumeToken":"3112.756","lowestPrice":"0.50066602","highestPrice":"0.56883918","openPrice":"0.50125500","closePrice":"0.54891000"},{"_id":"69bb87a8fe1257224438fdb2","timestamp":1773878400,"symbol":"LEO","volumeHive":"235.90887158","volumeToken":"439.839","lowestPrice":"0.50064520","highestPrice":"0.53999765","openPrice":"0.50064520","closePrice":"0.50066684"},{"_id":"69bb4a0df4d4ff1c93d7497e","timestamp":1773792000,"symbol":"LEO","volumeHive":"273.49210717","volumeToken":"507.645","lowestPrice":"0.50063191","highestPrice":"0.57139520","openPrice":"0.56992190","closePrice":"0.56881290"},{"_id":"69b89569c2f21cf20e6e7aa2","timestamp":1773705600,"symbol":"LEO","volumeHive":"915.21448834","volumeToken":"1660.243","lowestPrice":"0.55100702","highestPrice":"0.56881760","openPrice":"0.55101045","closePrice":"0.55100755"},{"_id":"69b74d70c2f21cf20e629701","timestamp":1773619200,"symbol":"LEO","volumeHive":"721.89967739","volumeToken":"1279.711","lowestPrice":"0.54500063","highestPrice":"0.56882000","openPrice":"0.54500063","closePrice":"0.55100905"},{"_id":"69b5f1a1c2f21cf20e5697f4","timestamp":1773532800,"symbol":"LEO","volumeHive":"954.62372959","volumeToken":"1715.523","lowestPrice":"0.54211001","highestPrice":"0.56922394","openPrice":"0.56922338","closePrice":"0.54211760"},{"_id":"69b4be9cc2f21cf20e4bbe5c","timestamp":1773446400,"symbol":"LEO","volumeHive":"700.62387193","volumeToken":"1218.998","lowestPrice":"0.52169304","highestPrice":"0.73000000","openPrice":"0.52169304","closePrice":"0.73000000"},{"_id":"69b3472ac2f21cf20e3e2ce6","timestamp":1773360000,"symbol":"LEO","volumeHive":"3992.66936486","volumeToken":"7422.441","lowestPrice":"0.50063082","highestPrice":"0.65000000","openPrice":"0.51500333","closePrice":"0.65000000"},{"_id":"69b1f447c2f21cf20e31ce71","timestamp":1773273600,"symbol":"LEO","volumeHive":"236.74940940","volumeToken":"462.164","lowestPrice":"0.50062807","highestPrice":"0.52164250","openPrice":"0.51700005","closePrice":"0.51500572"},{"_id":"69b0b6b1c2f21cf20e260eb3","timestamp":1773187200,"symbol":"LEO","volumeHive":"3535.47321811","volumeToken":"6271.305","lowestPrice":"0.49697625","highestPrice":"0.64999900","openPrice":"0.49697625","closePrice":"0.51700005"},{"_id":"69af665cc2f21cf20e19d2d3","timestamp":1773100800,"symbol":"LEO","volumeHive":"306.59313121","volumeToken":"609.757","lowestPrice":"0.47700448","highestPrice":"0.52631579","openPrice":"0.50100058","closePrice":"0.49666169"},{"_id":"69ae12d3c2f21cf20e0d327b","timestamp":1773014400,"symbol":"LEO","volumeHive":"629.39568115","volumeToken":"1235.032","lowestPrice":"0.49999970","highestPrice":"0.51573200","openPrice":"0.49999970","closePrice":"0.50400000"},{"_id":"69acbbe0c2f21cf20effbe5d","timestamp":1772928000,"symbol":"LEO","volumeHive":"494.23000486","volumeToken":"976.863","lowestPrice":"0.47613152","highestPrice":"0.51599102","openPrice":"0.47613152","closePrice":"0.49999806"},{"_id":"69ab5ce2c2f21cf20ef21d1d","timestamp":1772841600,"symbol":"LEO","volumeHive":"4519.66899981","volumeToken":"9170.798","lowestPrice":"0.47612521","highestPrice":"0.52495000","openPrice":"0.51448736","closePrice":"0.47612999"},{"_id":"69aa29e3c2f21cf20ee6899f","timestamp":1772755200,"symbol":"LEO","volumeHive":"2538.13420486","volumeToken":"5396.106","lowestPrice":"0.44700084","highestPrice":"0.51449175","openPrice":"0.45682038","closePrice":"0.47612217"},{"_id":"69a8d995c2f21cf20ed93b7e","timestamp":1772668800,"symbol":"LEO","volumeHive":"294.80828560","volumeToken":"648.843","lowestPrice":"0.44500180","highestPrice":"0.45807569","openPrice":"0.44500180","closePrice":"0.45703466"},{"_id":"69a7695fc2f21cf20eca637c","timestamp":1772582400,"symbol":"LEO","volumeHive":"293.38486777","volumeToken":"661.412","lowestPrice":"0.44002000","highestPrice":"0.45998000","openPrice":"0.44002001","closePrice":"0.44500011"},{"_id":"69a62c6cc2f21cf20eba9fe1","timestamp":1772496000,"symbol":"LEO","volumeHive":"2598.36235520","volumeToken":"5940.662","lowestPrice":"0.42882612","highestPrice":"0.46784651","openPrice":"0.43202711","closePrice":"0.44002001"},{"_id":"69a4c82ac2f21cf20eaaedd7","timestamp":1772409600,"symbol":"LEO","volumeHive":"617.58396685","volumeToken":"1430.950","lowestPrice":"0.42880357","highestPrice":"0.46774427","openPrice":"0.46744769","closePrice":"0.43252595"},{"_id":"69a37719c2f21cf20e9e3179","timestamp":1772323200,"symbol":"LEO","volumeHive":"2218.34978889","volumeToken":"5120.281","lowestPrice":"0.42880357","highestPrice":"0.46803900","openPrice":"0.44500006","closePrice":"0.42880711"},{"_id":"69a22b8cc2f21cf20e928543","timestamp":1772236800,"symbol":"LEO","volumeHive":"403.48677746","volumeToken":"896.060","lowestPrice":"0.44500000","highestPrice":"0.46948357","openPrice":"0.44894728","closePrice":"0.44500000"},{"_id":"69a0d446c2f21cf20e85fe03","timestamp":1772150400,"symbol":"LEO","volumeHive":"81.22738964","volumeToken":"181.502","lowestPrice":"0.43200701","highestPrice":"0.46947806","openPrice":"0.43200701","closePrice":"0.46947806"},{"_id":"699fa28dc2f21cf20e7ae646","timestamp":1772064000,"symbol":"LEO","volumeHive":"1851.53967507","volumeToken":"4226.654","lowestPrice":"0.43200002","highestPrice":"0.46500041","openPrice":"0.46001089","closePrice":"0.43200052"},{"_id":"699e4882c2f21cf20e6cb15a","timestamp":1771977600,"symbol":"LEO","volumeHive":"327.63449787","volumeToken":"725.329","lowestPrice":"0.44900897","highestPrice":"0.47496999","openPrice":"0.44900898","closePrice":"0.46000439"},{"_id":"699ce2dac2f21cf20e5e053d","timestamp":1771891200,"symbol":"LEO","volumeHive":"1534.73891058","volumeToken":"3357.50","lowestPrice":"0.44200641","highestPrice":"0.47496923","openPrice":"0.44500037","closePrice":"0.47496923"},{"_id":"699b9dffc2f21cf20e520501","timestamp":1771804800,"symbol":"LEO","volumeHive":"1163.47237557","volumeToken":"2590.889","lowestPrice":"0.44500000","highestPrice":"0.45895500","openPrice":"0.44513039","closePrice":"0.44500021"},{"_id":"699a50efc2f21cf20e469f77","timestamp":1771718400,"symbol":"LEO","volumeHive":"547.30402604","volumeToken":"1220.564","lowestPrice":"0.44501001","highestPrice":"0.45897683","openPrice":"0.45100273","closePrice":"0.44512946"},{"_id":"6998f9b8c2f21cf20e3a91fd","timestamp":1771632000,"symbol":"LEO","volumeHive":"1642.17615076","volumeToken":"3605.509","lowestPrice":"0.45098977","highestPrice":"0.45998557","openPrice":"0.45099161","closePrice":"0.45100158"},{"_id":"6997b256c2f21cf20e2ed30c","timestamp":1771545600,"symbol":"LEO","volumeHive":"185.88688796","volumeToken":"417.549","lowestPrice":"0.44501347","highestPrice":"0.47498107","openPrice":"0.44501347","closePrice":"0.45099064"},{"_id":"69966e63c2f21cf20e20f5b7","timestamp":1771459200,"symbol":"LEO","volumeHive":"1395.18728301","volumeToken":"3051.320","lowestPrice":"0.44501000","highestPrice":"0.47499572","openPrice":"0.45002200","closePrice":"0.47499230"},{"_id":"69950a73c2f21cf20e155a64","timestamp":1771372800,"symbol":"LEO","volumeHive":"544.78490596","volumeToken":"1152.951","lowestPrice":"0.44202045","highestPrice":"0.51000000","openPrice":"0.44202045","closePrice":"0.47499971"},{"_id":"6993aa8bc2f21cf20e0855e9","timestamp":1771286400,"symbol":"LEO","volumeHive":"999.16188288","volumeToken":"2280.497","lowestPrice":"0.42736207","highestPrice":"0.46111387","openPrice":"0.42736214","closePrice":"0.46111387"},{"_id":"6992889c7c5ac2efb35aa5ec","timestamp":1771200000,"symbol":"LEO","volumeHive":"1158.79369309","volumeToken":"2703.608","lowestPrice":"0.42735719","highestPrice":"0.43815846","openPrice":"0.42735729","closePrice":"0.42736215"},{"_id":"69910710b1767c08da833935","timestamp":1771113600,"symbol":"LEO","volumeHive":"806.26281914","volumeToken":"1884.453","lowestPrice":"0.42563815","highestPrice":"0.43126667","openPrice":"0.42699591","closePrice":"0.43115905"},{"_id":"698fb608b1767c08da77ab74","timestamp":1771027200,"symbol":"LEO","volumeHive":"1628.80848615","volumeToken":"3810.029","lowestPrice":"0.42563807","highestPrice":"0.43269132","openPrice":"0.43233400","closePrice":"0.42750127"},{"_id":"698e6225b1767c08da6c1d2b","timestamp":1770940800,"symbol":"LEO","volumeHive":"328.97714571","volumeToken":"769.181","lowestPrice":"0.42088591","highestPrice":"0.43487667","openPrice":"0.43453300","closePrice":"0.43317184"},{"_id":"698d1381b1767c08da6126ba","timestamp":1770854400,"symbol":"LEO","volumeHive":"537.99288921","volumeToken":"1257.487","lowestPrice":"0.42500000","highestPrice":"0.43807714","openPrice":"0.43533500","closePrice":"0.42500000"},{"_id":"698bcd6db1767c08da55710c","timestamp":1770768000,"symbol":"LEO","volumeHive":"1282.27015894","volumeToken":"2975.543","lowestPrice":"0.42088592","highestPrice":"0.46118470","openPrice":"0.43444405","closePrice":"0.43669889"},{"_id":"698a6fcfb1767c08da48dcb5","timestamp":1770681600,"symbol":"LEO","volumeHive":"332.54039910","volumeToken":"756.859","lowestPrice":"0.43424397","highestPrice":"0.48799000","openPrice":"0.43572725","closePrice":"0.46111540"},{"_id":"698919bdb1767c08da3cd68f","timestamp":1770595200,"symbol":"LEO","volumeHive":"766.97082672","volumeToken":"1764.659","lowestPrice":"0.42540263","highestPrice":"0.44540614","openPrice":"0.43822273","closePrice":"0.44540614"},{"_id":"6987c75ab1767c08da311988","timestamp":1770508800,"symbol":"LEO","volumeHive":"464.97484772","volumeToken":"1083.111","lowestPrice":"0.42236916","highestPrice":"0.44464264","openPrice":"0.42841479","closePrice":"0.43071137"},{"_id":"69867a9eb1767c08da25c527","timestamp":1770422400,"symbol":"LEO","volumeHive":"480.00594243","volumeToken":"1117.851","lowestPrice":"0.42088000","highestPrice":"0.44167991","openPrice":"0.44167980","closePrice":"0.42871523"},{"_id":"6985243bb1767c08da1a57ff","timestamp":1770336000,"symbol":"LEO","volumeHive":"46.93665151","volumeToken":"113.134","lowestPrice":"0.40000000","highestPrice":"0.44282106","openPrice":"0.40000102","closePrice":"0.42945250"},{"_id":"6983d80bb1767c08da0e0601","timestamp":1770249600,"symbol":"LEO","volumeHive":"2775.50155799","volumeToken":"6673.881","lowestPrice":"0.40000001","highestPrice":"0.44504333","openPrice":"0.42380860","closePrice":"0.44466292"},{"_id":"6982943eb1767c08da00d758","timestamp":1770163200,"symbol":"LEO","volumeHive":"5079.77071184","volumeToken":"11733.988","lowestPrice":"0.41500001","highestPrice":"0.45060791","openPrice":"0.44969967","closePrice":"0.42433023"},{"_id":"69812f8bb1767c08daf11df6","timestamp":1770076800,"symbol":"LEO","volumeHive":"1733.03409659","volumeToken":"3965.394","lowestPrice":"0.42001000","highestPrice":"0.46412176","openPrice":"0.42302587","closePrice":"0.44540814"},{"_id":"697feb72b1767c08dae32e6a","timestamp":1769990400,"symbol":"LEO","volumeHive":"494.72854429","volumeToken":"1174.318","lowestPrice":"0.42000022","highestPrice":"0.50066667","openPrice":"0.45644029","closePrice":"0.42302580"},{"_id":"697e89d3b1767c08dad4aaa9","timestamp":1769904000,"symbol":"LEO","volumeHive":"5358.61009783","volumeToken":"11656.598","lowestPrice":"0.41000001","highestPrice":"0.48713533","openPrice":"0.48713533","closePrice":"0.46307096"},{"_id":"697d39cbb1767c08dac8cd1a","timestamp":1769817600,"symbol":"LEO","volumeHive":"2354.94934588","volumeToken":"4855.925","lowestPrice":"0.47653501","highestPrice":"0.50048011","openPrice":"0.48153910","closePrice":"0.48730000"},{"_id":"697bed87b1767c08dabc9028","timestamp":1769731200,"symbol":"LEO","volumeHive":"4190.66722019","volumeToken":"8665.513","lowestPrice":"0.47755374","highestPrice":"0.49500146","openPrice":"0.49500106","closePrice":"0.48098609"},{"_id":"697acb71b1767c08dab23622","timestamp":1769644800,"symbol":"LEO","volumeHive":"1305.70487612","volumeToken":"2638.61","lowestPrice":"0.49250000","highestPrice":"0.51948600","openPrice":"0.51948600","closePrice":"0.49710961"},{"_id":"697958a7b1767c08daa4848c","timestamp":1769558400,"symbol":"LEO","volumeHive":"3022.40970764","volumeToken":"5915.416","lowestPrice":"0.49500000","highestPrice":"0.52341520","openPrice":"0.52308356","closePrice":"0.50000000"},{"_id":"69780324b1767c08da97c884","timestamp":1769472000,"symbol":"LEO","volumeHive":"1716.46166026","volumeToken":"3501.415","lowestPrice":"0.47653430","highestPrice":"0.52319386","openPrice":"0.47657433","closePrice":"0.52000000"},{"_id":"6976a430b1767c08da898f2c","timestamp":1769385600,"symbol":"LEO","volumeHive":"2423.48476972","volumeToken":"5068.449","lowestPrice":"0.47666450","highestPrice":"0.47998185","openPrice":"0.47666450","closePrice":"0.47988167"},{"_id":"697553c7b1767c08da7d0285","timestamp":1769299200,"symbol":"LEO","volumeHive":"1757.91329717","volumeToken":"3726.046","lowestPrice":"0.47020333","highestPrice":"0.47713926","openPrice":"0.47100829","closePrice":"0.47713786"},{"_id":"697401a6b1767c08da707517","timestamp":1769212800,"symbol":"LEO","volumeHive":"902.63250725","volumeToken":"1915.340","lowestPrice":"0.47090176","highestPrice":"0.47140970","openPrice":"0.47121077","closePrice":"0.47139960"},{"_id":"6972bfa0b1767c08da64b1f2","timestamp":1769126400,"symbol":"LEO","volumeHive":"608.38575065","volumeToken":"1292.891","lowestPrice":"0.46781864","highestPrice":"0.47739190","openPrice":"0.46872777","closePrice":"0.47102194"},{"_id":"69716bd7b1767c08da583fc4","timestamp":1769040000,"symbol":"LEO","volumeHive":"1182.89227739","volumeToken":"2529.917","lowestPrice":"0.46526984","highestPrice":"0.46954564","openPrice":"0.46912753","closePrice":"0.46757882"},{"_id":"69700d28b1767c08da4af834","timestamp":1768953600,"symbol":"LEO","volumeHive":"2827.76921258","volumeToken":"6027.805","lowestPrice":"0.46721311","highestPrice":"0.47367000","openPrice":"0.47302125","closePrice":"0.46936460"},{"_id":"696ebc74b1767c08da3d5a3e","timestamp":1768867200,"symbol":"LEO","volumeHive":"783.49101317","volumeToken":"1669.163","lowestPrice":"0.46642962","highestPrice":"0.47699500","openPrice":"0.46642962","closePrice":"0.46842947"},{"_id":"696d6c53b1767c08da2fdd99","timestamp":1768780800,"symbol":"LEO","volumeHive":"2326.85859440","volumeToken":"5052.874","lowestPrice":"0.45255803","highestPrice":"0.47132000","openPrice":"0.45255803","closePrice":"0.46633941"},{"_id":"696c2878b1767c08da238ea4","timestamp":1768694400,"symbol":"LEO","volumeHive":"1734.19801590","volumeToken":"3811.088","lowestPrice":"0.45250000","highestPrice":"0.45791500","openPrice":"0.45791250","closePrice":"0.45255803"},{"_id":"696aeb7ab1767c08da170199","timestamp":1768608000,"symbol":"LEO","volumeHive":"6265.23003697","volumeToken":"13616.999","lowestPrice":"0.45254020","highestPrice":"0.47711071","openPrice":"0.47711071","closePrice":"0.45791241"},{"_id":"696980a6b1767c08da092087","timestamp":1768521600,"symbol":"LEO","volumeHive":"860.92347916","volumeToken":"1814.072","lowestPrice":"0.45837200","highestPrice":"0.48940241","openPrice":"0.48888952","closePrice":"0.47739194"},{"_id":"69682842b1767c08dafb88e0","timestamp":1768435200,"symbol":"LEO","volumeHive":"1649.43777670","volumeToken":"3481.301","lowestPrice":"0.45206250","highestPrice":"0.49227547","openPrice":"0.46759043","closePrice":"0.47775204"},{"_id":"6966ced6b1767c08daee9205","timestamp":1768348800,"symbol":"LEO","volumeHive":"329.89265337","volumeToken":"671.342","lowestPrice":"0.46522093","highestPrice":"0.49545087","openPrice":"0.49545087","closePrice":"0.49297591"},{"_id":"696586b9b1767c08dae27d73","timestamp":1768262400,"symbol":"LEO","volumeHive":"867.15725231","volumeToken":"1811.755","lowestPrice":"0.46000000","highestPrice":"0.52350800","openPrice":"0.47001001","closePrice":"0.49556253"},{"_id":"69643092b1767c08dad557c1","timestamp":1768176000,"symbol":"LEO","volumeHive":"1107.72206943","volumeToken":"2264.809","lowestPrice":"0.48000000","highestPrice":"0.52585715","openPrice":"0.49210050","closePrice":"0.49260524"},{"_id":"6962de94b1767c08dac8c923","timestamp":1768089600,"symbol":"LEO","volumeHive":"190.39378590","volumeToken":"371.881","lowestPrice":"0.49000000","highestPrice":"0.52919143","openPrice":"0.49000000","closePrice":"0.49084131"},{"_id":"696192b1b1767c08dabbea8c","timestamp":1768003200,"symbol":"LEO","volumeHive":"976.45638209","volumeToken":"1957.505","lowestPrice":"0.49000000","highestPrice":"0.53579974","openPrice":"0.50000006","closePrice":"0.49000000"},{"_id":"6960433bb1767c08daadeaf3","timestamp":1767916800,"symbol":"LEO","volumeHive":"1010.19983739","volumeToken":"1886.170","lowestPrice":"0.51001000","highestPrice":"0.53992988","openPrice":"0.51011081","closePrice":"0.53792361"},{"_id":"695efa64b1767c08daa0faa2","timestamp":1767830400,"symbol":"LEO","volumeHive":"1031.15856941","volumeToken":"1999.156","lowestPrice":"0.51001000","highestPrice":"0.54399997","openPrice":"0.52000545","closePrice":"0.51001000"},{"_id":"695d9a72b1767c08da94aa02","timestamp":1767744000,"symbol":"LEO","volumeHive":"1043.43057547","volumeToken":"1955.114","lowestPrice":"0.52000000","highestPrice":"0.54400000","openPrice":"0.53793581","closePrice":"0.52000365"},{"_id":"695c4778b1767c08da878e4d","timestamp":1767657600,"symbol":"LEO","volumeHive":"3582.85946411","volumeToken":"6710.893","lowestPrice":"0.52000000","highestPrice":"0.54431495","openPrice":"0.54266250","closePrice":"0.52000000"},{"_id":"695b009cb1767c08da7a36e6","timestamp":1767571200,"symbol":"LEO","volumeHive":"7506.38982003","volumeToken":"13680.778","lowestPrice":"0.53000000","highestPrice":"0.57000285","openPrice":"0.53394045","closePrice":"0.54101007"},{"_id":"6959a6c3b1767c08da6c478e","timestamp":1767484800,"symbol":"LEO","volumeHive":"3590.83915481","volumeToken":"6429.383","lowestPrice":"0.52501003","highestPrice":"0.60996418","openPrice":"0.57501000","closePrice":"0.53000000"},{"_id":"69585d22b1767c08da5efbdc","timestamp":1767398400,"symbol":"LEO","volumeHive":"1486.53758325","volumeToken":"2513.618","lowestPrice":"0.57117677","highestPrice":"0.60997376","openPrice":"0.57117677","closePrice":"0.60993541"},{"_id":"6956fd63b1767c08da4fece6","timestamp":1767312000,"symbol":"LEO","volumeHive":"880.98047213","volumeToken":"1524.386","lowestPrice":"0.57117359","highestPrice":"0.60997970","openPrice":"0.60997970","closePrice":"0.57117555"},{"_id":"6955b83ab1767c08da439bcf","timestamp":1767225600,"symbol":"LEO","volumeHive":"566.99982887","volumeToken":"950.332","lowestPrice":"0.57116799","highestPrice":"0.61023166","openPrice":"0.57116799","closePrice":"0.57117322"},{"_id":"69546dabb1767c08da37bcb1","timestamp":1767139200,"symbol":"LEO","volumeHive":"1861.20416290","volumeToken":"3194.075","lowestPrice":"0.56000001","highestPrice":"0.61029181","openPrice":"0.57597867","closePrice":"0.61024541"},{"_id":"69530b6db1767c08da2a6be3","timestamp":1767052800,"symbol":"LEO","volumeHive":"2129.31753147","volumeToken":"3643.120","lowestPrice":"0.56500000","highestPrice":"0.61030940","openPrice":"0.57912481","closePrice":"0.57597784"},{"_id":"6951ccc7b1767c08da1f259c","timestamp":1766966400,"symbol":"LEO","volumeHive":"2707.19115388","volumeToken":"4584.895","lowestPrice":"0.57905917","highestPrice":"0.62545455","openPrice":"0.57926207","closePrice":"0.60982902"},{"_id":"6950668eb1767c08da0fcc20","timestamp":1766880000,"symbol":"LEO","volumeHive":"8864.98742195","volumeToken":"15163.291","lowestPrice":"0.53000000","highestPrice":"0.62211537","openPrice":"0.62211537","closePrice":"0.57905975"},{"_id":"694f13a3b1767c08da03f5b4","timestamp":1766793600,"symbol":"LEO","volumeHive":"1914.42503069","volumeToken":"3123.289","lowestPrice":"0.61000600","highestPrice":"0.63275964","openPrice":"0.62555061","closePrice":"0.61451733"},{"_id":"694dd4b3b1767c08daf8cf80","timestamp":1766707200,"symbol":"LEO","volumeHive":"13433.42061734","volumeToken":"21552.492","lowestPrice":"0.61000601","highestPrice":"0.64790653","openPrice":"0.62306365","closePrice":"0.62555567"},{"_id":"694c8769b1767c08daecfacb","timestamp":1766620800,"symbol":"LEO","volumeHive":"2411.05453731","volumeToken":"3873.854","lowestPrice":"0.62000001","highestPrice":"0.62466571","openPrice":"0.62465564","closePrice":"0.62300000"},{"_id":"694b26e5b1767c08dadf9c43","timestamp":1766534400,"symbol":"LEO","volumeHive":"808.27199130","volumeToken":"1306.119","lowestPrice":"0.61000000","highestPrice":"0.62495795","openPrice":"0.62314059","closePrice":"0.62287440"},{"_id":"6949e1cab1767c08dad39f99","timestamp":1766448000,"symbol":"LEO","volumeHive":"705.41748392","volumeToken":"1131.814","lowestPrice":"0.61001001","highestPrice":"0.62792861","openPrice":"0.62677655","closePrice":"0.61020016"},{"_id":"69487d44b1767c08dac5aa7b","timestamp":1766361600,"symbol":"LEO","volumeHive":"3347.79984881","volumeToken":"5337.034","lowestPrice":"0.61500000","highestPrice":"0.64990000","openPrice":"0.62665800","closePrice":"0.62249748"},{"_id":"69472f1db1767c08dab8a0e8","timestamp":1766275200,"symbol":"LEO","volumeHive":"3072.66952667","volumeToken":"5104.217","lowestPrice":"0.57525902","highestPrice":"0.64998920","openPrice":"0.63053622","closePrice":"0.62141672"},{"_id":"6945f0d2b1767c08daac4180","timestamp":1766188800,"symbol":"LEO","volumeHive":"1071.59236021","volumeToken":"1711.133","lowestPrice":"0.60900002","highestPrice":"0.65995003","openPrice":"0.60900034","closePrice":"0.63053637"},{"_id":"694496feb1767c08da9f7776","timestamp":1766102400,"symbol":"LEO","volumeHive":"9632.51226171","volumeToken":"15444.244","lowestPrice":"0.60900001","highestPrice":"0.66499847","openPrice":"0.63104019","closePrice":"0.60900001"},{"_id":"69434428b1767c08da928979","timestamp":1766016000,"symbol":"LEO","volumeHive":"1134.95265513","volumeToken":"1923.685","lowestPrice":"0.57676091","highestPrice":"0.66666667","openPrice":"0.59746534","closePrice":"0.63000000"},{"_id":"6941e799b1767c08da85f2a1","timestamp":1765929600,"symbol":"LEO","volumeHive":"4800.69564616","volumeToken":"8041.796","lowestPrice":"0.58663157","highestPrice":"0.61135056","openPrice":"0.61135054","closePrice":"0.59686832"},{"_id":"694093d8b1767c08da7951bc","timestamp":1765843200,"symbol":"LEO","volumeHive":"2945.79657193","volumeToken":"4947.888","lowestPrice":"0.58401000","highestPrice":"0.60800001","openPrice":"0.59412795","closePrice":"0.59850015"},{"_id":"693f4723b1767c08da6cd705","timestamp":1765756800,"symbol":"LEO","volumeHive":"3007.40748488","volumeToken":"5048.574","lowestPrice":"0.59058614","highestPrice":"0.63048363","openPrice":"0.59089033","closePrice":"0.60705973"},{"_id":"693dfd37b1767c08da6105b1","timestamp":1765670400,"symbol":"LEO","volumeHive":"720.98120000","volumeToken":"1217.220","lowestPrice":"0.58402014","highestPrice":"0.60599416","openPrice":"0.58402014","closePrice":"0.59094090"},{"_id":"693ca8eeb1767c08da54f211","timestamp":1765584000,"symbol":"LEO","volumeHive":"2195.39743561","volumeToken":"3825.421","lowestPrice":"0.56000001","highestPrice":"0.66499995","openPrice":"0.57119987","closePrice":"0.58401836"},{"_id":"693b64c9b1767c08da47ef1a","timestamp":1765497600,"symbol":"LEO","volumeHive":"1280.69282769","volumeToken":"2246.704","lowestPrice":"0.56482150","highestPrice":"0.57799455","openPrice":"0.56632000","closePrice":"0.57077300"},{"_id":"693a0c71b1767c08da385d20","timestamp":1765411200,"symbol":"LEO","volumeHive":"1109.56465154","volumeToken":"1964.725","lowestPrice":"0.56250000","highestPrice":"0.57250201","openPrice":"0.57202294","closePrice":"0.56482152"},{"_id":"6938ad21b1767c08da299a56","timestamp":1765324800,"symbol":"LEO","volumeHive":"3511.17218048","volumeToken":"5970.087","lowestPrice":"0.53000022","highestPrice":"0.60988427","openPrice":"0.59500000","closePrice":"0.56289062"},{"_id":"69376008b1767c08da1d2ab0","timestamp":1765238400,"symbol":"LEO","volumeHive":"2748.79697892","volumeToken":"4561.952","lowestPrice":"0.59500000","highestPrice":"0.63597993","openPrice":"0.60611194","closePrice":"0.59500000"},{"_id":"69361210b1767c08da0f7e1b","timestamp":1765152000,"symbol":"LEO","volumeHive":"1681.40701837","volumeToken":"2679.012","lowestPrice":"0.60000009","highestPrice":"0.63700000","openPrice":"0.60000009","closePrice":"0.60610800"},{"_id":"6934c111b1767c08da0134bc","timestamp":1765065600,"symbol":"LEO","volumeHive":"2789.84809692","volumeToken":"4585.267","lowestPrice":"0.59750000","highestPrice":"0.62798439","openPrice":"0.60342978","closePrice":"0.61889646"},{"_id":"693365eeb1767c08daf2c994","timestamp":1764979200,"symbol":"LEO","volumeHive":"1185.17612121","volumeToken":"1943.673","lowestPrice":"0.59510071","highestPrice":"0.62690001","openPrice":"0.62690001","closePrice":"0.61196485"},{"_id":"6932286db1767c08dae5aea3","timestamp":1764892800,"symbol":"LEO","volumeHive":"1331.78217833","volumeToken":"2123.482","lowestPrice":"0.62000034","highestPrice":"0.62895396","openPrice":"0.62000054","closePrice":"0.62660063"},{"_id":"6930cdffb1767c08dad80cd5","timestamp":1764806400,"symbol":"LEO","volumeHive":"732.50608108","volumeToken":"1178.392","lowestPrice":"0.59501466","highestPrice":"0.63000011","openPrice":"0.59501466","closePrice":"0.62952568"},{"_id":"692f7c2fb1767c08dac9da68","timestamp":1764720000,"symbol":"LEO","volumeHive":"6477.62263523","volumeToken":"10644.559","lowestPrice":"0.59000000","highestPrice":"0.62866879","openPrice":"0.60544104","closePrice":"0.62499999"},{"_id":"692e2276b1767c08daba7f15","timestamp":1764633600,"symbol":"LEO","volumeHive":"7279.99798538","volumeToken":"11952.986","lowestPrice":"0.60500000","highestPrice":"0.63878438","openPrice":"0.61000000","closePrice":"0.60500000"},{"_id":"692ce23db1767c08daadf4ba","timestamp":1764547200,"symbol":"LEO","volumeHive":"5225.99322516","volumeToken":"8524.931","lowestPrice":"0.60500000","highestPrice":"0.64770905","openPrice":"0.60511250","closePrice":"0.61000000"},{"_id":"692b8006b1767c08daa10f45","timestamp":1764460800,"symbol":"LEO","volumeHive":"5838.95943359","volumeToken":"9535.750","lowestPrice":"0.60500000","highestPrice":"0.62000000","openPrice":"0.61331808","closePrice":"0.60511250"},{"_id":"692a2b87b1767c08da9460ee","timestamp":1764374400,"symbol":"LEO","volumeHive":"3135.08136465","volumeToken":"5136.926","lowestPrice":"0.60823100","highestPrice":"0.61916608","openPrice":"0.60823171","closePrice":"0.61331775"},{"_id":"6928df47b1767c08da87a53a","timestamp":1764288000,"symbol":"LEO","volumeHive":"2183.50761604","volumeToken":"3588.860","lowestPrice":"0.60500000","highestPrice":"0.60934714","openPrice":"0.60934637","closePrice":"0.60823170"},{"_id":"69278be6b1767c08da7a99ed","timestamp":1764201600,"symbol":"LEO","volumeHive":"4924.34919392","volumeToken":"8043.214","lowestPrice":"0.60808000","highestPrice":"0.66500000","openPrice":"0.61016639","closePrice":"0.60934636"},{"_id":"69263e38b1767c08da6dfc83","timestamp":1764115200,"symbol":"LEO","volumeHive":"11832.25196201","volumeToken":"19321.669","lowestPrice":"0.60100000","highestPrice":"0.63261035","openPrice":"0.63261035","closePrice":"0.60919783"},{"_id":"6924e78ab1767c08da5eb616","timestamp":1764028800,"symbol":"LEO","volumeHive":"13356.76821535","volumeToken":"20650.600","lowestPrice":"0.60500001","highestPrice":"0.68927813","openPrice":"0.68342049","closePrice":"0.63261035"},{"_id":"6923abc4b1767c08da513833","timestamp":1763942400,"symbol":"LEO","volumeHive":"8166.63210978","volumeToken":"11569.813","lowestPrice":"0.67500000","highestPrice":"0.75766714","openPrice":"0.73333528","closePrice":"0.68342024"},{"_id":"69224befb1767c08da4361cd","timestamp":1763856000,"symbol":"LEO","volumeHive":"599.77518637","volumeToken":"833.201","lowestPrice":"0.71511001","highestPrice":"0.74000000","openPrice":"0.73319964","closePrice":"0.74000000"},{"_id":"69210396b1767c08da36ae7e","timestamp":1763769600,"symbol":"LEO","volumeHive":"2959.73951813","volumeToken":"4121.048","lowestPrice":"0.71500000","highestPrice":"0.73324823","openPrice":"0.71510005","closePrice":"0.72000384"},{"_id":"691fc699b1767c08da286b15","timestamp":1763683200,"symbol":"LEO","volumeHive":"2556.30005777","volumeToken":"3495.060","lowestPrice":"0.71500002","highestPrice":"0.75631577","openPrice":"0.73976565","closePrice":"0.71500002"},{"_id":"691e6120b1767c08da19dd51","timestamp":1763596800,"symbol":"LEO","volumeHive":"8049.41137664","volumeToken":"10558.949","lowestPrice":"0.73500000","highestPrice":"0.78200000","openPrice":"0.78147250","closePrice":"0.73976564"},{"_id":"691cfe55b1767c08da0a3ed0","timestamp":1763510400,"symbol":"LEO","volumeHive":"8651.36663886","volumeToken":"10933.392","lowestPrice":"0.77500000","highestPrice":"0.79973517","openPrice":"0.79500094","closePrice":"0.78011033"},{"_id":"691bc9f8b1767c08dafb72f9","timestamp":1763424000,"symbol":"LEO","volumeHive":"5055.69606766","volumeToken":"6272.468","lowestPrice":"0.79040094","highestPrice":"0.82497440","openPrice":"0.79040094","closePrice":"0.79500029"},{"_id":"691a5867b1767c08daeb504e","timestamp":1763337600,"symbol":"LEO","volumeHive":"25101.22571178","volumeToken":"30248.220","lowestPrice":"0.79000000","highestPrice":"0.86599870","openPrice":"0.82560835","closePrice":"0.82499649"},{"_id":"69191210b1767c08dadc496d","timestamp":1763251200,"symbol":"LEO","volumeHive":"9773.77134643","volumeToken":"11792.215","lowestPrice":"0.81600000","highestPrice":"0.84996772","openPrice":"0.83999938","closePrice":"0.82560835"},{"_id":"6917b906b1767c08dacc2517","timestamp":1763164800,"symbol":"LEO","volumeHive":"4009.09335690","volumeToken":"4776.812","lowestPrice":"0.83645460","highestPrice":"0.84937904","openPrice":"0.84500018","closePrice":"0.83851715"},{"_id":"69166cd5b1767c08dabda2cc","timestamp":1763078400,"symbol":"LEO","volumeHive":"4068.60416945","volumeToken":"4799.652","lowestPrice":"0.83958992","highestPrice":"0.86599816","openPrice":"0.83958993","closePrice":"0.84500018"},{"_id":"691515dcb1767c08daaca794","timestamp":1762992000,"symbol":"LEO","volumeHive":"18010.15394719","volumeToken":"21090.853","lowestPrice":"0.81000004","highestPrice":"0.88999978","openPrice":"0.86169660","closePrice":"0.83958990"},{"_id":"6913cfb9b1767c08da9cf2c5","timestamp":1762905600,"symbol":"LEO","volumeHive":"13639.84579952","volumeToken":"15850.799","lowestPrice":"0.83501002","highestPrice":"0.91323345","openPrice":"0.88803490","closePrice":"0.86169662"},{"_id":"69126ff0b1767c08da8adf10","timestamp":1762819200,"symbol":"LEO","volumeHive":"11017.60362932","volumeToken":"12256.244","lowestPrice":"0.88180729","highestPrice":"0.92407754","openPrice":"0.91000001","closePrice":"0.88803490"},{"_id":"6911271ab1767c08da7c37a0","timestamp":1762732800,"symbol":"LEO","volumeHive":"20251.22751312","volumeToken":"21784.445","lowestPrice":"0.91000000","highestPrice":"0.96000000","openPrice":"0.93998107","closePrice":"0.91000000"},{"_id":"690fd747b1767c08da6d2619","timestamp":1762646400,"symbol":"LEO","volumeHive":"3156.29217387","volumeToken":"3410.113","lowestPrice":"0.91369582","highestPrice":"0.94199299","openPrice":"0.91369585","closePrice":"0.92727441"},{"_id":"690e8210b1767c08da5d55c4","timestamp":1762560000,"symbol":"LEO","volumeHive":"6225.60952511","volumeToken":"6822.152","lowestPrice":"0.89094000","highestPrice":"0.92928914","openPrice":"0.91621365","closePrice":"0.92655793"},{"_id":"690d2977b1767c08da4d4495","timestamp":1762473600,"symbol":"LEO","volumeHive":"10560.24437694","volumeToken":"11424.639","lowestPrice":"0.91250000","highestPrice":"0.96289861","openPrice":"0.93455566","closePrice":"0.91621368"},{"_id":"690bea27b1767c08da3cadbb","timestamp":1762387200,"symbol":"LEO","volumeHive":"7294.32191598","volumeToken":"7878.889","lowestPrice":"0.91735947","highestPrice":"0.93985534","openPrice":"0.92839525","closePrice":"0.93455548"},{"_id":"690a9af7b1767c08da2d4433","timestamp":1762300800,"symbol":"LEO","volumeHive":"15536.32807671","volumeToken":"16541.071","lowestPrice":"0.91735947","highestPrice":"0.95280077","openPrice":"0.93990276","closePrice":"0.92829495"},{"_id":"690934ecb1767c08da1cb39f","timestamp":1762214400,"symbol":"LEO","volumeHive":"14287.25225182","volumeToken":"15519.395","lowestPrice":"0.90000000","highestPrice":"0.97777778","openPrice":"0.91862108","closePrice":"0.93990276"},{"_id":"6907e55bb1767c08da0d3d6e","timestamp":1762128000,"symbol":"LEO","volumeHive":"7660.77015291","volumeToken":"8241.972","lowestPrice":"0.90765331","highestPrice":"0.99999000","openPrice":"0.92520041","closePrice":"0.91862108"},{"_id":"6906979eb1767c08dafdeb64","timestamp":1762041600,"symbol":"LEO","volumeHive":"4992.45159549","volumeToken":"5366.312","lowestPrice":"0.92500000","highestPrice":"0.94000000","openPrice":"0.93067736","closePrice":"0.92520045"},{"_id":"690545dab1767c08daeff345","timestamp":1761955200,"symbol":"LEO","volumeHive":"3373.22427666","volumeToken":"3613.718","lowestPrice":"0.91050001","highestPrice":"1.00000000","openPrice":"0.93189461","closePrice":"0.92000018"},{"_id":"6903fa5cb1767c08dae280cf","timestamp":1761868800,"symbol":"LEO","volumeHive":"9063.86322021","volumeToken":"9890.598","lowestPrice":"0.91000000","highestPrice":"0.94528483","openPrice":"0.92500002","closePrice":"0.93189462"},{"_id":"6902c8b7b1767c08dad610d2","timestamp":1761782400,"symbol":"LEO","volumeHive":"30400.75012480","volumeToken":"32810.795","lowestPrice":"0.90323805","highestPrice":"0.95999321","openPrice":"0.95575272","closePrice":"0.92500000"},{"_id":"69015599b1767c08dac6d22f","timestamp":1761696000,"symbol":"LEO","volumeHive":"4231.44763338","volumeToken":"4455.093","lowestPrice":"0.94000000","highestPrice":"0.97187000","openPrice":"0.94957957","closePrice":"0.95999322"},{"_id":"68fffe8fb1767c08dab8a15f","timestamp":1761609600,"symbol":"LEO","volumeHive":"17698.55805552","volumeToken":"18509.524","lowestPrice":"0.94000002","highestPrice":"0.98884860","openPrice":"0.97500001","closePrice":"0.94973972"},{"_id":"68fea891b1767c08daaa386d","timestamp":1761523200,"symbol":"LEO","volumeHive":"15400.85355616","volumeToken":"15586.854","lowestPrice":"0.97500000","highestPrice":"0.99999998","openPrice":"0.99579742","closePrice":"0.97500000"},{"_id":"68fd5412b1767c08da9cbbb2","timestamp":1761436800,"symbol":"LEO","volumeHive":"5585.13926332","volumeToken":"5685.685","lowestPrice":"0.95531000","highestPrice":"0.99579763","openPrice":"0.95531001","closePrice":"0.98885354"},{"_id":"68fc1231b1767c08da8ffffd","timestamp":1761350400,"symbol":"LEO","volumeHive":"15723.81512038","volumeToken":"16283.785","lowestPrice":"0.95500001","highestPrice":"0.99766973","openPrice":"0.99766973","closePrice":"0.95531000"},{"_id":"68fab089b1767c08da81d206","timestamp":1761264000,"symbol":"LEO","volumeHive":"29033.11140038","volumeToken":"29986.42","lowestPrice":"0.94500001","highestPrice":"1.01158122","openPrice":"1.00109514","closePrice":"0.94501008"},{"_id":"68f954578b346cc6d82cea28","timestamp":1761177600,"symbol":"LEO","volumeHive":"28372.65200869","volumeToken":"27917.409","lowestPrice":"0.97500004","highestPrice":"1.07020655","openPrice":"0.98750164","closePrice":"1.02887680"},{"_id":"68f802dc8b346cc6d81ea2e7","timestamp":1761091200,"symbol":"LEO","volumeHive":"38534.65322475","volumeToken":"37704.128","lowestPrice":"0.97500000","highestPrice":"1.07020649","openPrice":"1.03609783","closePrice":"0.98750165"},{"_id":"68f6bbb78b346cc6d8107da8","timestamp":1761004800,"symbol":"LEO","volumeHive":"22371.14301457","volumeToken":"21694.774","lowestPrice":"0.96566871","highestPrice":"1.08938823","openPrice":"0.96566871","closePrice":"1.03449766"},{"_id":"68f567a98b346cc6d802247e","timestamp":1760918400,"symbol":"LEO","volumeHive":"59721.59656312","volumeToken":"60653.985","lowestPrice":"0.90553397","highestPrice":"1.06059000","openPrice":"0.90565462","closePrice":"0.96476834"},{"_id":"68f410cf8b346cc6d8f3b18e","timestamp":1760832000,"symbol":"LEO","volumeHive":"12845.67679517","volumeToken":"14137.761","lowestPrice":"0.89095322","highestPrice":"0.92999949","openPrice":"0.92265428","closePrice":"0.90565434"},{"_id":"68f2ccf28b346cc6d8e6a14e","timestamp":1760745600,"symbol":"LEO","volumeHive":"15733.76541782","volumeToken":"17180.768","lowestPrice":"0.90001000","highestPrice":"0.92280981","openPrice":"0.90001023","closePrice":"0.92076977"},{"_id":"68f16e828b346cc6d8d74d32","timestamp":1760659200,"symbol":"LEO","volumeHive":"11554.31137152","volumeToken":"12788.863","lowestPrice":"0.88040600","highestPrice":"0.94099997","openPrice":"0.93489961","closePrice":"0.90402392"},{"_id":"68f01a878b346cc6d8c94a09","timestamp":1760572800,"symbol":"LEO","volumeHive":"31248.38559768","volumeToken":"34721.952","lowestPrice":"0.86500000","highestPrice":"0.94380981","openPrice":"0.92129112","closePrice":"0.86500000"},{"_id":"68eec7f68b346cc6d8baa3c3","timestamp":1760486400,"symbol":"LEO","volumeHive":"31712.41212883","volumeToken":"35022.645","lowestPrice":"0.88803489","highestPrice":"0.94287979","openPrice":"0.91000000","closePrice":"0.92149113"},{"_id":"68ed81978b346cc6d8ac754b","timestamp":1760400000,"symbol":"LEO","volumeHive":"23411.03479969","volumeToken":"26256.383","lowestPrice":"0.83647007","highestPrice":"0.95002353","openPrice":"0.86000000","closePrice":"0.90533672"},{"_id":"68ec41258b346cc6d89d9669","timestamp":1760313600,"symbol":"LEO","volumeHive":"21242.06916164","volumeToken":"25608.491","lowestPrice":"0.80631988","highestPrice":"0.85554600","openPrice":"0.81966529","closePrice":"0.85499949"},{"_id":"68ead9918b346cc6d88e7b51","timestamp":1760227200,"symbol":"LEO","volumeHive":"38104.56699532","volumeToken":"49656.326","lowestPrice":"0.73981649","highestPrice":"0.81999949","openPrice":"0.77395529","closePrice":"0.80453199"},{"_id":"68e9852f8b346cc6d880fc0a","timestamp":1760140800,"symbol":"LEO","volumeHive":"12535.99634583","volumeToken":"16455.494","lowestPrice":"0.70062743","highestPrice":"0.78212123","openPrice":"0.72084816","closePrice":"0.77395579"},{"_id":"68e84ee48b346cc6d87426d4","timestamp":1760054400,"symbol":"LEO","volumeHive":"25131.36214664","volumeToken":"35747.934","lowestPrice":"0.69296333","highestPrice":"0.72219098","openPrice":"0.69431555","closePrice":"0.70059726"},{"_id":"68e6e48d8b346cc6d863bb0a","timestamp":1759968000,"symbol":"LEO","volumeHive":"14716.39464421","volumeToken":"21467.662","lowestPrice":"0.66000000","highestPrice":"0.71134118","openPrice":"0.68225293","closePrice":"0.69431554"},{"_id":"68e59d4a8b346cc6d854aff1","timestamp":1759881600,"symbol":"LEO","volumeHive":"23958.15452818","volumeToken":"34425.597","lowestPrice":"0.67000001","highestPrice":"0.72228126","openPrice":"0.71321378","closePrice":"0.69976826"},{"_id":"68e444738b346cc6d845adf7","timestamp":1759795200,"symbol":"LEO","volumeHive":"13467.32602880","volumeToken":"19007.245","lowestPrice":"0.70466914","highestPrice":"0.73209264","openPrice":"0.72957440","closePrice":"0.71321321"},{"_id":"68e2f9f48b346cc6d836fa57","timestamp":1759708800,"symbol":"LEO","volumeHive":"26676.19043060","volumeToken":"36970.933","lowestPrice":"0.70315804","highestPrice":"0.77499516","openPrice":"0.70317000","closePrice":"0.71458173"},{"_id":"68e1b7428b346cc6d8295b71","timestamp":1759622400,"symbol":"LEO","volumeHive":"10330.17034663","volumeToken":"14603.930","lowestPrice":"0.69000000","highestPrice":"0.73006169","openPrice":"0.73006169","closePrice":"0.70315804"},{"_id":"68e048db8b346cc6d819866c","timestamp":1759536000,"symbol":"LEO","volumeHive":"61790.08636858","volumeToken":"85453.921","lowestPrice":"0.66750000","highestPrice":"0.78979968","openPrice":"0.78581436","closePrice":"0.73000004"},{"_id":"68def8798b346cc6d80a97ff","timestamp":1759449600,"symbol":"LEO","volumeHive":"7440.55195250","volumeToken":"9520.319","lowestPrice":"0.77000000","highestPrice":"0.79942917","openPrice":"0.78274070","closePrice":"0.78581434"},{"_id":"68ddab9f8b346cc6d8fb72e6","timestamp":1759363200,"symbol":"LEO","volumeHive":"60388.03591844","volumeToken":"78755.641","lowestPrice":"0.69658822","highestPrice":"0.82443600","openPrice":"0.70029647","closePrice":"0.78244063"},{"_id":"68dc612b8b346cc6d8ece0fa","timestamp":1759276800,"symbol":"LEO","volumeHive":"19258.21671721","volumeToken":"26914.489","lowestPrice":"0.69266001","highestPrice":"0.73998935","openPrice":"0.71648649","closePrice":"0.69721824"},{"_id":"68db20d58b346cc6d8df3a9e","timestamp":1759190400,"symbol":"LEO","volumeHive":"12812.33469496","volumeToken":"17730.696","lowestPrice":"0.71531000","highestPrice":"0.72999962","openPrice":"0.71997849","closePrice":"0.71531000"},{"_id":"68d9b3208b346cc6d8cf3251","timestamp":1759104000,"symbol":"LEO","volumeHive":"31207.21631077","volumeToken":"43644.126","lowestPrice":"0.68205057","highestPrice":"0.72001000","openPrice":"0.68205057","closePrice":"0.71515629"},{"_id":"68d860028b346cc6d8c158f7","timestamp":1759017600,"symbol":"LEO","volumeHive":"20280.51138377","volumeToken":"29063.408","lowestPrice":"0.66750000","highestPrice":"0.72102001","openPrice":"0.68804587","closePrice":"0.68133043"},{"_id":"68d713598b346cc6d8b39c03","timestamp":1758931200,"symbol":"LEO","volumeHive":"18751.72204346","volumeToken":"27100.502","lowestPrice":"0.66811788","highestPrice":"0.74999949","openPrice":"0.71871636","closePrice":"0.68803593"},{"_id":"68d644438b346cc6d8a3e8c9","timestamp":1758844800,"symbol":"LEO","volumeHive":"10820.99063643","volumeToken":"15263.874","lowestPrice":"0.70008009","highestPrice":"0.72031797","openPrice":"0.70409187","closePrice":"0.70013045"},{"_id":"68d4736d486fac573dfb5393","timestamp":1758758400,"symbol":"LEO","volumeHive":"6849.77199291","volumeToken":"9904.741","lowestPrice":"0.66996849","highestPrice":"0.86692333","openPrice":"0.66996849","closePrice":"0.70408172"},{"_id":"68d3201cad221727128f52a6","timestamp":1758672000,"symbol":"LEO","volumeHive":"35581.83968056","volumeToken":"50634.652","lowestPrice":"0.66000000","highestPrice":"0.75299989","openPrice":"0.73002747","closePrice":"0.66006002"},{"_id":"68d2799fad22172712804f21","timestamp":1758585600,"symbol":"LEO","volumeHive":"10147.18484814","volumeToken":"13706.610","lowestPrice":"0.72662714","highestPrice":"0.77147914","openPrice":"0.73299999","closePrice":"0.72662714"},{"_id":"68d2724aad2217271270fecc","timestamp":1758499200,"symbol":"LEO","volumeHive":"27844.55487796","volumeToken":"38630.483","lowestPrice":"0.69500000","highestPrice":"0.74341440","openPrice":"0.72236987","closePrice":"0.72661713"},{"_id":"68cf27aa19faae9132ca7c14","timestamp":1758412800,"symbol":"LEO","volumeHive":"20941.58543044","volumeToken":"27975.595","lowestPrice":"0.72243994","highestPrice":"0.78294454","openPrice":"0.77287658","closePrice":"0.72243994"},{"_id":"68cdd3cb19faae9132bb84d9","timestamp":1758326400,"symbol":"LEO","volumeHive":"26530.30823295","volumeToken":"33714.846","lowestPrice":"0.72400010","highestPrice":"0.83000000","openPrice":"0.72410048","closePrice":"0.77277657"},{"_id":"68cca4c919faae9132ae16ea","timestamp":1758240000,"symbol":"LEO","volumeHive":"23686.23512008","volumeToken":"32977.367","lowestPrice":"0.69753009","highestPrice":"0.73975849","openPrice":"0.69760023","closePrice":"0.72400034"},{"_id":"68cb343319faae913299a565","timestamp":1758153600,"symbol":"LEO","volumeHive":"45266.80008813","volumeToken":"65726.753","lowestPrice":"0.65000025","highestPrice":"0.73987895","openPrice":"0.67979971","closePrice":"0.69001001"},{"_id":"68c9dde619faae91328abacf","timestamp":1758067200,"symbol":"LEO","volumeHive":"14887.81206534","volumeToken":"22354.181","lowestPrice":"0.66000000","highestPrice":"0.67980000","openPrice":"0.66713484","closePrice":"0.67980000"},{"_id":"68c88f6519faae91327c05c4","timestamp":1757980800,"symbol":"LEO","volumeHive":"37341.32252617","volumeToken":"56228.224","lowestPrice":"0.63001006","highestPrice":"0.67979968","openPrice":"0.63001006","closePrice":"0.66713484"},{"_id":"68c73e3b19faae91326d7ab5","timestamp":1757894400,"symbol":"LEO","volumeHive":"25216.07581350","volumeToken":"38806.023","lowestPrice":"0.59001048","highestPrice":"0.66000115","openPrice":"0.64254963","closePrice":"0.64000000"},{"_id":"68c5fa1319faae91325ee2ad","timestamp":1757808000,"symbol":"LEO","volumeHive":"16591.05485186","volumeToken":"26487.683","lowestPrice":"0.59000001","highestPrice":"0.64876330","openPrice":"0.61865308","closePrice":"0.59001000"},{"_id":"68c499f319faae91324fa6ce","timestamp":1757721600,"symbol":"LEO","volumeHive":"22282.77577658","volumeToken":"37540.297","lowestPrice":"0.54001041","highestPrice":"0.63040906","openPrice":"0.63021231","closePrice":"0.61865302"},{"_id":"68c34f9e19faae91324112ce","timestamp":1757635200,"symbol":"LEO","volumeHive":"24381.14241446","volumeToken":"39926.710","lowestPrice":"0.59001000","highestPrice":"0.63130576","openPrice":"0.61000351","closePrice":"0.63021229"},{"_id":"68c1f84919faae913231f257","timestamp":1757548800,"symbol":"LEO","volumeHive":"18027.76640512","volumeToken":"30401.482","lowestPrice":"0.56000000","highestPrice":"0.62999947","openPrice":"0.61407289","closePrice":"0.61000290"},{"_id":"68c0a83319faae91322347ca","timestamp":1757462400,"symbol":"LEO","volumeHive":"8515.13161057","volumeToken":"13953.952","lowestPrice":"0.60348503","highestPrice":"0.62266338","openPrice":"0.60564695","closePrice":"0.61000000"},{"_id":"68bf563419faae913214500b","timestamp":1757376000,"symbol":"LEO","volumeHive":"22312.78683977","volumeToken":"36436.262","lowestPrice":"0.59283243","highestPrice":"0.64897379","openPrice":"0.64412524","closePrice":"0.60564663"},{"_id":"68be01fa19faae9132056be5","timestamp":1757289600,"symbol":"LEO","volumeHive":"17081.80991047","volumeToken":"26470.386","lowestPrice":"0.62997324","highestPrice":"0.65416464","openPrice":"0.63001011","closePrice":"0.64412509"},{"_id":"68bcb50319faae9132f795cb","timestamp":1757203200,"symbol":"LEO","volumeHive":"12680.34364463","volumeToken":"20530.244","lowestPrice":"0.59000000","highestPrice":"0.64001109","openPrice":"0.59000001","closePrice":"0.63001003"},{"_id":"68bb60df19faae9132e89f0a","timestamp":1757116800,"symbol":"LEO","volumeHive":"25981.41335045","volumeToken":"42696.112","lowestPrice":"0.57600051","highestPrice":"0.65999999","openPrice":"0.61446865","closePrice":"0.59000000"},{"_id":"68ba0cb319faae9132d93ef3","timestamp":1757030400,"symbol":"LEO","volumeHive":"37866.97382404","volumeToken":"62048.574","lowestPrice":"0.55700022","highestPrice":"0.63000001","openPrice":"0.55700022","closePrice":"0.61846857"},{"_id":"68b8bb1719faae9132ca9aa4","timestamp":1756944000,"symbol":"LEO","volumeHive":"22085.96132556","volumeToken":"41257.137","lowestPrice":"0.50624251","highestPrice":"0.59000000","openPrice":"0.50624251","closePrice":"0.55300012"},{"_id":"68b76d9119faae9132bbc0b0","timestamp":1756857600,"symbol":"LEO","volumeHive":"15393.08925993","volumeToken":"30381.656","lowestPrice":"0.47181661","highestPrice":"0.51500000","openPrice":"0.50600000","closePrice":"0.50624249"},{"_id":"68b61b3219faae9132ac3917","timestamp":1756771200,"symbol":"LEO","volumeHive":"31485.04044166","volumeToken":"64666.444","lowestPrice":"0.45153781","highestPrice":"0.51200001","openPrice":"0.49200000","closePrice":"0.50996932"},{"_id":"68b4c83319faae91329dc9bb","timestamp":1756684800,"symbol":"LEO","volumeHive":"12044.82031084","volumeToken":"23753.499","lowestPrice":"0.49000000","highestPrice":"0.52199994","openPrice":"0.51109976","closePrice":"0.49200003"},{"_id":"68b3787e19faae91328ffad0","timestamp":1756598400,"symbol":"LEO","volumeHive":"3109.24150240","volumeToken":"6042.827","lowestPrice":"0.50002009","highestPrice":"0.51765874","openPrice":"0.51765862","closePrice":"0.51100040"},{"_id":"68b2289819faae9132817976","timestamp":1756512000,"symbol":"LEO","volumeHive":"7601.91533216","volumeToken":"14940.367","lowestPrice":"0.50001008","highestPrice":"0.52984962","openPrice":"0.50002037","closePrice":"0.51773758"},{"_id":"68b1815a0d4a848f20a7ac3a","timestamp":1756425600,"symbol":"LEO","volumeHive":"18550.01314443","volumeToken":"35840.651","lowestPrice":"0.45025000","highestPrice":"0.54880000","openPrice":"0.53540001","closePrice":"0.52000000"},{"_id":"68af88ef57f07196e39b0bae","timestamp":1756339200,"symbol":"LEO","volumeHive":"20190.96371711","volumeToken":"37312.501","lowestPrice":"0.53540000","highestPrice":"0.55999939","openPrice":"0.53937435","closePrice":"0.54291321"},{"_id":"68ae330257f07196e38ba6e3","timestamp":1756252800,"symbol":"LEO","volumeHive":"13379.27292015","volumeToken":"24663.743","lowestPrice":"0.52000001","highestPrice":"0.55999949","openPrice":"0.52071618","closePrice":"0.53937436"},{"_id":"68acdd2957f07196e37c8d14","timestamp":1756166400,"symbol":"LEO","volumeHive":"28943.38114194","volumeToken":"52659.146","lowestPrice":"0.52000001","highestPrice":"0.58498170","openPrice":"0.55154163","closePrice":"0.52001250"},{"_id":"68ab917957f07196e36e2d5f","timestamp":1756080000,"symbol":"LEO","volumeHive":"8630.12687008","volumeToken":"15199.726","lowestPrice":"0.53744622","highestPrice":"0.59989898","openPrice":"0.59100073","closePrice":"0.55154155"},{"_id":"68aa3ad357f07196e35e5e82","timestamp":1755993600,"symbol":"LEO","volumeHive":"2567.98533086","volumeToken":"4332.579","lowestPrice":"0.58560369","highestPrice":"0.60000000","openPrice":"0.58722492","closePrice":"0.59749571"},{"_id":"68a8f1eb57f07196e350764a","timestamp":1755907200,"symbol":"LEO","volumeHive":"11360.66360995","volumeToken":"19468.568","lowestPrice":"0.57001001","highestPrice":"0.60621762","openPrice":"0.57947020","closePrice":"0.58823544"},{"_id":"68a79b5057f07196e341ed25","timestamp":1755820800,"symbol":"LEO","volumeHive":"44545.64597912","volumeToken":"75847.948","lowestPrice":"0.57678963","highestPrice":"0.60634633","openPrice":"0.59429216","closePrice":"0.57947019"},{"_id":"68a64c8857f07196e333a57f","timestamp":1755734400,"symbol":"LEO","volumeHive":"6015.39255351","volumeToken":"9993.652","lowestPrice":"0.59044639","highestPrice":"0.61000000","openPrice":"0.59044708","closePrice":"0.59429216"},{"_id":"68a4f5ae57f07196e323b63b","timestamp":1755648000,"symbol":"LEO","volumeHive":"30729.28080087","volumeToken":"50524.381","lowestPrice":"0.58387952","highestPrice":"0.67000000","openPrice":"0.61121323","closePrice":"0.59044676"},{"_id":"68a3a30c57f07196e311033a","timestamp":1755561600,"symbol":"LEO","volumeHive":"16377.31848497","volumeToken":"25281.231","lowestPrice":"0.60319109","highestPrice":"0.71707976","openPrice":"0.68375000","closePrice":"0.61121292"},{"_id":"68a254b657f07196e3020158","timestamp":1755475200,"symbol":"LEO","volumeHive":"42020.74205964","volumeToken":"54694.621","lowestPrice":"0.66000001","highestPrice":"0.86899999","openPrice":"0.84983970","closePrice":"0.68375000"},{"_id":"68a1087d57f07196e3f3a058","timestamp":1755388800,"symbol":"LEO","volumeHive":"22497.42528728","volumeToken":"25431.22","lowestPrice":"0.83000002","highestPrice":"0.93390558","openPrice":"0.91446000","closePrice":"0.83000002"},{"_id":"689fb19557f07196e3e4ec58","timestamp":1755302400,"symbol":"LEO","volumeHive":"12540.26466872","volumeToken":"13749.661","lowestPrice":"0.89783977","highestPrice":"1.04500000","openPrice":"0.89783978","closePrice":"0.91446644"},{"_id":"689e5d3c57f07196e3d5c595","timestamp":1755216000,"symbol":"LEO","volumeHive":"34325.99696209","volumeToken":"34711.321","lowestPrice":"0.87875001","highestPrice":"1.07904000","openPrice":"1.00101052","closePrice":"0.89783977"},{"_id":"689d0d0757f07196e3c62301","timestamp":1755129600,"symbol":"LEO","volumeHive":"26690.04224214","volumeToken":"25202.403","lowestPrice":"1.00000000","highestPrice":"1.16785714","openPrice":"1.12418016","closePrice":"1.01131653"},{"_id":"689bbb7757f07196e3b6efa4","timestamp":1755043200,"symbol":"LEO","volumeHive":"36273.11621653","volumeToken":"32306.459","lowestPrice":"1.10000000","highestPrice":"1.24572000","openPrice":"1.10051103","closePrice":"1.11917755"},{"_id":"689a6f6157f07196e3a7e46b","timestamp":1754956800,"symbol":"LEO","volumeHive":"25935.47446996","volumeToken":"23197.668","lowestPrice":"1.10000000","highestPrice":"1.14642857","openPrice":"1.11000034","closePrice":"1.10021104"},{"_id":"689919c757f07196e3975aa1","timestamp":1754870400,"symbol":"LEO","volumeHive":"72654.27942736","volumeToken":"67918.992","lowestPrice":"0.96320955","highestPrice":"1.19999949","openPrice":"0.98869999","closePrice":"1.16150000"},{"_id":"6897c6b357f07196e387efbe","timestamp":1754784000,"symbol":"LEO","volumeHive":"54824.65824480","volumeToken":"62470.832","lowestPrice":"0.71791598","highestPrice":"0.98900000","openPrice":"0.71989911","closePrice":"0.96320973"},{"_id":"6896753257f07196e37897c8","timestamp":1754697600,"symbol":"LEO","volumeHive":"19442.05743063","volumeToken":"30176.499","lowestPrice":"0.57020001","highestPrice":"0.72001456","openPrice":"0.57020001","closePrice":"0.71731626"},{"_id":"6895251857f07196e367eb2d","timestamp":1754611200,"symbol":"LEO","volumeHive":"14311.58055066","volumeToken":"25418.929","lowestPrice":"0.53163301","highestPrice":"0.61000000","openPrice":"0.53739891","closePrice":"0.61000000"},{"_id":"6893d32157f07196e3583cce","timestamp":1754524800,"symbol":"LEO","volumeHive":"16690.64280613","volumeToken":"31820.685","lowestPrice":"0.51000000","highestPrice":"0.54276968","openPrice":"0.53570001","closePrice":"0.53799900"},{"_id":"6892839857f07196e348c89f","timestamp":1754438400,"symbol":"LEO","volumeHive":"8103.76054773","volumeToken":"15166.685","lowestPrice":"0.52595116","highestPrice":"0.54997920","openPrice":"0.53000001","closePrice":"0.54299999"},{"_id":"6891300b57f07196e33898a4","timestamp":1754352000,"symbol":"LEO","volumeHive":"36130.87948358","volumeToken":"69734.738","lowestPrice":"0.51070000","highestPrice":"0.77392000","openPrice":"0.52125000","closePrice":"0.53800000"},{"_id":"688fdce857f07196e3293813","timestamp":1754265600,"symbol":"LEO","volumeHive":"20424.87967552","volumeToken":"43910.352","lowestPrice":"0.40812754","highestPrice":"0.59968421","openPrice":"0.42184723","closePrice":"0.52125000"},{"_id":"688e8def57f07196e31973d5","timestamp":1754179200,"symbol":"LEO","volumeHive":"18923.39961560","volumeToken":"49209.066","lowestPrice":"0.33306513","highestPrice":"0.42371329","openPrice":"0.33889997","closePrice":"0.40751250"},{"_id":"688d3cf757f07196e309006c","timestamp":1754092800,"symbol":"LEO","volumeHive":"8338.10406276","volumeToken":"25212.380","lowestPrice":"0.31501000","highestPrice":"0.33896885","openPrice":"0.32740557","closePrice":"0.33305512"},{"_id":"688c03be57f07196e3f83da3","timestamp":1754006400,"symbol":"LEO","volumeHive":"10434.06750642","volumeToken":"33572.229","lowestPrice":"0.27417500","highestPrice":"0.32985398","openPrice":"0.28242884","closePrice":"0.32899922"},{"_id":"688a960657f07196e3e7f12c","timestamp":1753920000,"symbol":"LEO","volumeHive":"3126.50307907","volumeToken":"11604.642","lowestPrice":"0.25206944","highestPrice":"0.28247661","openPrice":"0.26999989","closePrice":"0.27364759"},{"_id":"688945bb57f07196e3d94d60","timestamp":1753833600,"symbol":"LEO","volumeHive":"6369.82394408","volumeToken":"25019.241","lowestPrice":"0.25000000","highestPrice":"0.27004275","openPrice":"0.25199987","closePrice":"0.26401000"},{"_id":"6887f30d57f07196e3c985a8","timestamp":1753747200,"symbol":"LEO","volumeHive":"4423.52077166","volumeToken":"17829.571","lowestPrice":"0.23787119","highestPrice":"0.25912150","openPrice":"0.24301820","closePrice":"0.25000001"},{"_id":"6886a29957f07196e3ba5ff3","timestamp":1753660800,"symbol":"LEO","volumeHive":"3643.43683238","volumeToken":"15093.869","lowestPrice":"0.23699213","highestPrice":"0.25998600","openPrice":"0.23728125","closePrice":"0.24301822"},{"_id":"6885661957f07196e3ac77bb","timestamp":1753574400,"symbol":"LEO","volumeHive":"1823.24882440","volumeToken":"7651.735","lowestPrice":"0.23700397","highestPrice":"0.25672467","openPrice":"0.23700398","closePrice":"0.23750000"},{"_id":"6883ffc657f07196e39d473f","timestamp":1753488000,"symbol":"LEO","volumeHive":"7793.58196103","volumeToken":"32450.218","lowestPrice":"0.23247408","highestPrice":"0.24899999","openPrice":"0.24059335","closePrice":"0.23700334"},{"_id":"6882b57f57f07196e38e5648","timestamp":1753401600,"symbol":"LEO","volumeHive":"5887.78214437","volumeToken":"24855.720","lowestPrice":"0.23028721","highestPrice":"0.24899600","openPrice":"0.23077736","closePrice":"0.24059334"},{"_id":"68816f8157f07196e37f8a7e","timestamp":1753315200,"symbol":"LEO","volumeHive":"8089.78507463","volumeToken":"35735.775","lowestPrice":"0.22097916","highestPrice":"0.23077756","openPrice":"0.22100026","closePrice":"0.23028726"},{"_id":"68800ae757f07196e36efff7","timestamp":1753228800,"symbol":"LEO","volumeHive":"11482.01979681","volumeToken":"54119.337","lowestPrice":"0.20006000","highestPrice":"0.23998653","openPrice":"0.22683896","closePrice":"0.22199984"},{"_id":"687ecb1c57f07196e3608dcc","timestamp":1753142400,"symbol":"LEO","volumeHive":"13669.53245756","volumeToken":"65903.819","lowestPrice":"0.19048000","highestPrice":"0.23998652","openPrice":"0.19048000","closePrice":"0.22683810"},{"_id":"687d77ba57f07196e351548e","timestamp":1753056000,"symbol":"LEO","volumeHive":"8194.90804305","volumeToken":"43379.257","lowestPrice":"0.18811869","highestPrice":"0.19039894","openPrice":"0.18811869","closePrice":"0.19039894"},{"_id":"687c1b9157f07196e341815f","timestamp":1752969600,"symbol":"LEO","volumeHive":"4167.99362406","volumeToken":"22414.426","lowestPrice":"0.18278720","highestPrice":"0.18979814","openPrice":"0.18278759","closePrice":"0.18811873"},{"_id":"687ac8b257f07196e33252cd","timestamp":1752883200,"symbol":"LEO","volumeHive":"5954.64985016","volumeToken":"33309.507","lowestPrice":"0.17604033","highestPrice":"0.18979948","openPrice":"0.17605001","closePrice":"0.18278742"},{"_id":"68797e7057f07196e320a8d4","timestamp":1752796800,"symbol":"LEO","volumeHive":"5971.86789534","volumeToken":"34178.346","lowestPrice":"0.17373716","highestPrice":"0.17999949","openPrice":"0.17412500","closePrice":"0.17605000"},{"_id":"687827ae57f07196e3122b0d","timestamp":1752710400,"symbol":"LEO","volumeHive":"4965.52843018","volumeToken":"28587.987","lowestPrice":"0.17094538","highestPrice":"0.17469664","openPrice":"0.17450000","closePrice":"0.17400200"},{"_id":"6876d1d757f07196e3031960","timestamp":1752624000,"symbol":"LEO","volumeHive":"8066.10491569","volumeToken":"48586.689","lowestPrice":"0.14999941","highestPrice":"0.17500120","openPrice":"0.14999941","closePrice":"0.17400001"},{"_id":"687580b157f07196e3f3e5e9","timestamp":1752537600,"symbol":"LEO","volumeHive":"2942.83981291","volumeToken":"20105.456","lowestPrice":"0.14301004","highestPrice":"0.15000000","openPrice":"0.14301004","closePrice":"0.14500057"},{"_id":"6874492557f07196e3e6ae81","timestamp":1752451200,"symbol":"LEO","volumeHive":"9634.30157682","volumeToken":"68051.955","lowestPrice":"0.12131046","highestPrice":"0.15998652","openPrice":"0.12131046","closePrice":"0.14999948"},{"_id":"6872e42e57f07196e3d57b1c","timestamp":1752364800,"symbol":"LEO","volumeHive":"4993.39214404","volumeToken":"42217.217","lowestPrice":"0.11169515","highestPrice":"0.12614938","openPrice":"0.11169521","closePrice":"0.12300000"},{"_id":"68719bab57f07196e3c66f5a","timestamp":1752278400,"symbol":"LEO","volumeHive":"5723.83264713","volumeToken":"51297.632","lowestPrice":"0.10950000","highestPrice":"0.11299938","openPrice":"0.10999933","closePrice":"0.11169517"},{"_id":"687038d157f07196e3b637d7","timestamp":1752192000,"symbol":"LEO","volumeHive":"2262.03335789","volumeToken":"20549.263","lowestPrice":"0.10740490","highestPrice":"0.11049990","openPrice":"0.10740490","closePrice":"0.10999965"},{"_id":"686f076757f07196e3a98611","timestamp":1752105600,"symbol":"LEO","volumeHive":"1732.84485342","volumeToken":"15870.97","lowestPrice":"0.10740465","highestPrice":"0.11019949","openPrice":"0.10940000","closePrice":"0.10740482"},{"_id":"686da00e57f07196e39a172d","timestamp":1752019200,"symbol":"LEO","volumeHive":"685.18956591","volumeToken":"6236.287","lowestPrice":"0.10801447","highestPrice":"0.11069500","openPrice":"0.10989536","closePrice":"0.10942009"},{"_id":"686c7aab57f07196e38d26a8","timestamp":1751932800,"symbol":"LEO","volumeHive":"927.08142258","volumeToken":"9306.185","lowestPrice":"0.09041799","highestPrice":"0.10989140","openPrice":"0.09047104","closePrice":"0.10792167"},{"_id":"686b0ade57f07196e37da516","timestamp":1751846400,"symbol":"LEO","volumeHive":"1091.14523000","volumeToken":"11233.972","lowestPrice":"0.09000101","highestPrice":"0.10999563","openPrice":"0.10999552","closePrice":"0.09047102"},{"_id":"6869a58957f07196e36e8c9d","timestamp":1751760000,"symbol":"LEO","volumeHive":"168.83075889","volumeToken":"1561.302","lowestPrice":"0.10733042","highestPrice":"0.11078051","openPrice":"0.10733042","closePrice":"0.10854455"},{"_id":"6868575457f07196e35d4902","timestamp":1751673600,"symbol":"LEO","volumeHive":"854.62467633","volumeToken":"7802.392","lowestPrice":"0.10694200","highestPrice":"0.11119388","openPrice":"0.11119387","closePrice":"0.10702221"},{"_id":"6866fd8a57f07196e34c04a4","timestamp":1751587200,"symbol":"LEO","volumeHive":"939.00193796","volumeToken":"8467.045","lowestPrice":"0.10975106","highestPrice":"0.11235955","openPrice":"0.10975107","closePrice":"0.11024962"},{"_id":"6865b06757f07196e339f228","timestamp":1751500800,"symbol":"LEO","volumeHive":"1064.56502488","volumeToken":"9661.012","lowestPrice":"0.10975001","highestPrice":"0.11119939","openPrice":"0.11025038","closePrice":"0.10975001"},{"_id":"68645ee057f07196e329a1f5","timestamp":1751414400,"symbol":"LEO","volumeHive":"672.95369846","volumeToken":"6090.775","lowestPrice":"0.11000005","highestPrice":"0.11157025","openPrice":"0.11000297","closePrice":"0.11025008"},{"_id":"68630f6c57f07196e317b81e","timestamp":1751328000,"symbol":"LEO","volumeHive":"1204.57016158","volumeToken":"10903.045","lowestPrice":"0.10954222","highestPrice":"0.11169495","openPrice":"0.11079999","closePrice":"0.11000107"},{"_id":"6861bba857f07196e3094c2a","timestamp":1751241600,"symbol":"LEO","volumeHive":"415.32731339","volumeToken":"3766.370","lowestPrice":"0.11003000","highestPrice":"0.11080000","openPrice":"0.11003000","closePrice":"0.11003186"},{"_id":"68606cdc57f07196e3fba99d","timestamp":1751155200,"symbol":"LEO","volumeHive":"1334.39904306","volumeToken":"12113.043","lowestPrice":"0.11001000","highestPrice":"0.11080949","openPrice":"0.11050055","closePrice":"0.11003000"},{"_id":"685f159d57f07196e3ecae71","timestamp":1751068800,"symbol":"LEO","volumeHive":"330.76599020","volumeToken":"2985.530","lowestPrice":"0.11000000","highestPrice":"0.11152526","openPrice":"0.11152526","closePrice":"0.11050055"},{"_id":"685de14357f07196e3deff3d","timestamp":1750982400,"symbol":"LEO","volumeHive":"2033.12925860","volumeToken":"18636.584","lowestPrice":"0.09076658","highestPrice":"0.11896877","openPrice":"0.11250176","closePrice":"0.11160000"},{"_id":"685c78db57f07196e3ce79f9","timestamp":1750896000,"symbol":"LEO","volumeHive":"1555.73571531","volumeToken":"13745.800","lowestPrice":"0.10841965","highestPrice":"0.11999800","openPrice":"0.10841965","closePrice":"0.11000093"},{"_id":"685b31de57f07196e3c053ec","timestamp":1750809600,"symbol":"LEO","volumeHive":"835.88698067","volumeToken":"7567.976","lowestPrice":"0.10064679","highestPrice":"0.11190144","openPrice":"0.10519999","closePrice":"0.10841652"},{"_id":"6859dd1157f07196e3b1e55c","timestamp":1750723200,"symbol":"LEO","volumeHive":"1581.42560023","volumeToken":"15642.543","lowestPrice":"0.09805521","highestPrice":"0.10852333","openPrice":"0.09964316","closePrice":"0.10080345"},{"_id":"68587e1a57f07196e3a19fc9","timestamp":1750636800,"symbol":"LEO","volumeHive":"546.56347922","volumeToken":"5521.006","lowestPrice":"0.09038000","highestPrice":"0.10164343","openPrice":"0.09038000","closePrice":"0.09804643"},{"_id":"6857363d57f07196e3934a8a","timestamp":1750550400,"symbol":"LEO","volumeHive":"130.82143393","volumeToken":"1317.484","lowestPrice":"0.08201823","highestPrice":"0.10198545","openPrice":"0.09318686","closePrice":"0.09080037"},{"_id":"6855eb6c57f07196e38326a8","timestamp":1750464000,"symbol":"LEO","volumeHive":"403.35720094","volumeToken":"4104.776","lowestPrice":"0.06990000","highestPrice":"0.11120098","openPrice":"0.10012033","closePrice":"0.10257354"},{"_id":"68548aec57f07196e3732789","timestamp":1750377600,"symbol":"LEO","volumeHive":"3780.66867343","volumeToken":"34547.835","lowestPrice":"0.09859253","highestPrice":"0.11300000","openPrice":"0.10643698","closePrice":"0.10046599"},{"_id":"6853479f57f07196e3654267","timestamp":1750291200,"symbol":"LEO","volumeHive":"1967.20585123","volumeToken":"19226.537","lowestPrice":"0.09924260","highestPrice":"0.10643756","openPrice":"0.10397971","closePrice":"0.09985889"},{"_id":"6851e5e257f07196e3561b99","timestamp":1750204800,"symbol":"LEO","volumeHive":"3306.80254586","volumeToken":"32546.133","lowestPrice":"0.09550028","highestPrice":"0.10498000","openPrice":"0.09550028","closePrice":"0.10470023"},{"_id":"6850955e57f07196e3481624","timestamp":1750118400,"symbol":"LEO","volumeHive":"1764.51599522","volumeToken":"18078.595","lowestPrice":"0.09029623","highestPrice":"0.10009658","openPrice":"0.09999129","closePrice":"0.09700000"},{"_id":"684f43e257f07196e338e7a2","timestamp":1750032000,"symbol":"LEO","volumeHive":"4403.37048171","volumeToken":"48010.592","lowestPrice":"0.08110073","highestPrice":"0.09999000","openPrice":"0.08110073","closePrice":"0.08501131"},{"_id":"684df17b57f07196e32a820f","timestamp":1749945600,"symbol":"LEO","volumeHive":"609.44913525","volumeToken":"7394.937","lowestPrice":"0.08051063","highestPrice":"0.09358734","openPrice":"0.09358723","closePrice":"0.08110050"},{"_id":"684ce11757f07196e31efc8a","timestamp":1749859200,"symbol":"LEO","volumeHive":"390.62939603","volumeToken":"4582.939","lowestPrice":"0.08050070","highestPrice":"0.09469573","openPrice":"0.09358989","closePrice":"0.08250359"},{"_id":"684b6b4157f07196e30f6540","timestamp":1749772800,"symbol":"LEO","volumeHive":"2950.87548245","volumeToken":"38287.119","lowestPrice":"0.07500001","highestPrice":"0.09359295","openPrice":"0.07500125","closePrice":"0.09359295"},{"_id":"684a0e0d57f07196e3fed628","timestamp":1749686400,"symbol":"LEO","volumeHive":"500.49449791","volumeToken":"6661.258","lowestPrice":"0.06773292","highestPrice":"0.07717041","openPrice":"0.06773292","closePrice":"0.07500038"},{"_id":"6848c8c057f07196e3f0bdf9","timestamp":1749600000,"symbol":"LEO","volumeHive":"903.10820174","volumeToken":"12442.974","lowestPrice":"0.06706590","highestPrice":"0.07823329","openPrice":"0.07199793","closePrice":"0.07732297"},{"_id":"6847637257f07196e3e03aa8","timestamp":1749513600,"symbol":"LEO","volumeHive":"713.30172790","volumeToken":"10333.127","lowestPrice":"0.06700002","highestPrice":"0.07349799","openPrice":"0.07100080","closePrice":"0.07199975"},{"_id":"68460a7657f07196e3cfb29a","timestamp":1749427200,"symbol":"LEO","volumeHive":"586.26793560","volumeToken":"8215.110","lowestPrice":"0.06653951","highestPrice":"0.07950804","openPrice":"0.07950804","closePrice":"0.07100039"},{"_id":"6844be2c57f07196e3bff2ca","timestamp":1749340800,"symbol":"LEO","volumeHive":"779.63673390","volumeToken":"10855.617","lowestPrice":"0.06635429","highestPrice":"0.08006026","openPrice":"0.07990900","closePrice":"0.06700012"},{"_id":"6843996357f07196e3b364f1","timestamp":1749254400,"symbol":"LEO","volumeHive":"1239.36383126","volumeToken":"16974.791","lowestPrice":"0.06550017","highestPrice":"0.07995300","openPrice":"0.06843522","closePrice":"0.06640163"},{"_id":"6842149557f07196e3a23fb4","timestamp":1749168000,"symbol":"LEO","volumeHive":"430.22430787","volumeToken":"6210.574","lowestPrice":"0.06843519","highestPrice":"0.07378472","openPrice":"0.07378472","closePrice":"0.07249213"},{"_id":"6840c4c757f07196e392ac4c","timestamp":1749081600,"symbol":"LEO","volumeHive":"442.64623477","volumeToken":"6255.285","lowestPrice":"0.06843463","highestPrice":"0.07995300","openPrice":"0.06843463","closePrice":"0.06853347"},{"_id":"683f708557f07196e380bb44","timestamp":1748995200,"symbol":"LEO","volumeHive":"268.41037768","volumeToken":"4025.567","lowestPrice":"0.06258214","highestPrice":"0.07002801","openPrice":"0.06838091","closePrice":"0.06843447"},{"_id":"683e1f4057f07196e370dff6","timestamp":1748908800,"symbol":"LEO","volumeHive":"223.78231952","volumeToken":"3353.747","lowestPrice":"0.06200500","highestPrice":"0.06839233","openPrice":"0.06607330","closePrice":"0.06839233"},{"_id":"683cde5057f07196e35e411b","timestamp":1748822400,"symbol":"LEO","volumeHive":"1025.61916188","volumeToken":"16387.820","lowestPrice":"0.06058039","highestPrice":"0.06607330","openPrice":"0.06350012","closePrice":"0.06070170"},{"_id":"683b892557f07196e34ab803","timestamp":1748736000,"symbol":"LEO","volumeHive":"1151.32844524","volumeToken":"17922.312","lowestPrice":"0.06224035","highestPrice":"0.06547914","openPrice":"0.06224035","closePrice":"0.06300023"},{"_id":"683a2ce057f07196e33b03f6","timestamp":1748649600,"symbol":"LEO","volumeHive":"249.07848662","volumeToken":"3917.804","lowestPrice":"0.06207003","highestPrice":"0.06429000","openPrice":"0.06275246","closePrice":"0.06207003"},{"_id":"6838d90457f07196e32bdaef","timestamp":1748563200,"symbol":"LEO","volumeHive":"479.32787017","volumeToken":"7660.272","lowestPrice":"0.06048741","highestPrice":"0.06428999","openPrice":"0.06323937","closePrice":"0.06275246"},{"_id":"683794fe57f07196e31d302d","timestamp":1748476800,"symbol":"LEO","volumeHive":"92.09512522","volumeToken":"1478.915","lowestPrice":"0.06013214","highestPrice":"0.06437269","openPrice":"0.06290860","closePrice":"0.06323937"},{"_id":"68364ab957f07196e30e021c","timestamp":1748390400,"symbol":"LEO","volumeHive":"470.23692241","volumeToken":"7630.768","lowestPrice":"0.06001012","highestPrice":"0.06515288","openPrice":"0.06396627","closePrice":"0.06022245"},{"_id":"6834e59157f07196e3f845e2","timestamp":1748304000,"symbol":"LEO","volumeHive":"65.69462158","volumeToken":"1002.181","lowestPrice":"0.06369596","highestPrice":"0.06658428","openPrice":"0.06658428","closePrice":"0.06372000"},{"_id":"68339d0257f07196e3e8670d","timestamp":1748217600,"symbol":"LEO","volumeHive":"117.61210549","volumeToken":"1792.389","lowestPrice":"0.06366000","highestPrice":"0.06591442","openPrice":"0.06591441","closePrice":"0.06571935"},{"_id":"6832429957f07196e3d8ddf7","timestamp":1748131200,"symbol":"LEO","volumeHive":"243.21933076","volumeToken":"3699.321","lowestPrice":"0.06360058","highestPrice":"0.06800006","openPrice":"0.06696265","closePrice":"0.06553878"},{"_id":"6830f03b57f07196e3c64cdc","timestamp":1748044800,"symbol":"LEO","volumeHive":"137.54747855","volumeToken":"2040.485","lowestPrice":"0.06374000","highestPrice":"0.06804006","openPrice":"0.06749133","closePrice":"0.06693000"},{"_id":"682fbd6c57f07196e3b8daca","timestamp":1747958400,"symbol":"LEO","volumeHive":"315.74101808","volumeToken":"4875.895","lowestPrice":"0.06357940","highestPrice":"0.06798572","openPrice":"0.06500185","closePrice":"0.06751138"},{"_id":"682e5e0d57f07196e3a58242","timestamp":1747872000,"symbol":"LEO","volumeHive":"180.85830249","volumeToken":"2729.308","lowestPrice":"0.06500000","highestPrice":"0.06799390","openPrice":"0.06501220","closePrice":"0.06604200"},{"_id":"682d036157f07196e394dde2","timestamp":1747785600,"symbol":"LEO","volumeHive":"160.68340920","volumeToken":"2502.168","lowestPrice":"0.06250500","highestPrice":"0.06501220","openPrice":"0.06498999","closePrice":"0.06501000"},{"_id":"682bc0b357f07196e384d641","timestamp":1747699200,"symbol":"LEO","volumeHive":"117.10870573","volumeToken":"1869.519","lowestPrice":"0.06250000","highestPrice":"0.06499388","openPrice":"0.06250687","closePrice":"0.06350242"},{"_id":"682a774957f07196e37451d8","timestamp":1747612800,"symbol":"LEO","volumeHive":"25.29608741","volumeToken":"409.461","lowestPrice":"0.06002000","highestPrice":"0.06499388","openPrice":"0.06273255","closePrice":"0.06499388"},{"_id":"6829081b57f07196e361e496","timestamp":1747526400,"symbol":"LEO","volumeHive":"62.97851406","volumeToken":"982.224","lowestPrice":"0.06147000","highestPrice":"0.06769538","openPrice":"0.06147660","closePrice":"0.06272646"},{"_id":"6827c13657f07196e3527165","timestamp":1747440000,"symbol":"LEO","volumeHive":"241.41634781","volumeToken":"3814.262","lowestPrice":"0.06094223","highestPrice":"0.06498333","openPrice":"0.06399999","closePrice":"0.06146000"},{"_id":"682663f957f07196e3412c79","timestamp":1747353600,"symbol":"LEO","volumeHive":"103.53622688","volumeToken":"1610.649","lowestPrice":"0.06399988","highestPrice":"0.06499999","openPrice":"0.06417776","closePrice":"0.06399999"},{"_id":"682527d657f07196e3325557","timestamp":1747267200,"symbol":"LEO","volumeHive":"948.20601288","volumeToken":"14906.359","lowestPrice":"0.06080000","highestPrice":"0.06417776","openPrice":"0.06384722","closePrice":"0.06417776"},{"_id":"6823c94b57f07196e321285c","timestamp":1747180800,"symbol":"LEO","volumeHive":"93.57007720","volumeToken":"1424.133","lowestPrice":"0.06370860","highestPrice":"0.06770050","openPrice":"0.06389040","closePrice":"0.06381000"},{"_id":"6822893857f07196e310337e","timestamp":1747094400,"symbol":"LEO","volumeHive":"256.46045880","volumeToken":"3900.324","lowestPrice":"0.06167000","highestPrice":"0.06770549","openPrice":"0.06499421","closePrice":"0.06770549"},{"_id":"682122ad57f07196e3ff10cb","timestamp":1747008000,"symbol":"LEO","volumeHive":"344.39965804","volumeToken":"5583.184","lowestPrice":"0.06004148","highestPrice":"0.06770619","openPrice":"0.06337288","closePrice":"0.06130500"},{"_id":"681fcec857f07196e3eea72e","timestamp":1746921600,"symbol":"LEO","volumeHive":"334.97087827","volumeToken":"4997.023","lowestPrice":"0.06281000","highestPrice":"0.06842398","openPrice":"0.06842192","closePrice":"0.06315047"},{"_id":"681e7e3857f07196e3da6d38","timestamp":1746835200,"symbol":"LEO","volumeHive":"160.47490313","volumeToken":"2392.050","lowestPrice":"0.06356354","highestPrice":"0.06843421","openPrice":"0.06356354","closePrice":"0.06842198"},{"_id":"681d30ab57f07196e3b623d3","timestamp":1746748800,"symbol":"LEO","volumeHive":"712.42925834","volumeToken":"11108.261","lowestPrice":"0.06100939","highestPrice":"0.06844421","openPrice":"0.06797159","closePrice":"0.06335211"},{"_id":"681be7a157f07196e390b712","timestamp":1746662400,"symbol":"LEO","volumeHive":"299.81771567","volumeToken":"4481.459","lowestPrice":"0.06305000","highestPrice":"0.06799160","openPrice":"0.06783521","closePrice":"0.06652029"},{"_id":"681adda057f07196e37619ab","timestamp":1746576000,"symbol":"LEO","volumeHive":"168.21422602","volumeToken":"2556.411","lowestPrice":"0.06270500","highestPrice":"0.06786444","openPrice":"0.06599998","closePrice":"0.06304000"},{"_id":"681935c657f07196e34a335c","timestamp":1746489600,"symbol":"LEO","volumeHive":"409.18373601","volumeToken":"6190.721","lowestPrice":"0.06599872","highestPrice":"0.06649390","openPrice":"0.06601457","closePrice":"0.06599983"},{"_id":"681819d657f07196e32d8730","timestamp":1746403200,"symbol":"LEO","volumeHive":"146.45213495","volumeToken":"2208.635","lowestPrice":"0.06600000","highestPrice":"0.06786261","openPrice":"0.06601365","closePrice":"0.06600113"},{"_id":"68169e2357f07196e30b56a5","timestamp":1746316800,"symbol":"LEO","volumeHive":"1410.05121512","volumeToken":"21150.718","lowestPrice":"0.06202500","highestPrice":"0.06799315","openPrice":"0.06202606","closePrice":"0.06601363"},{"_id":"681546f157f07196e3ed7f0e","timestamp":1746230400,"symbol":"LEO","volumeHive":"801.79445519","volumeToken":"13666.528","lowestPrice":"0.05345984","highestPrice":"0.06897264","openPrice":"0.06897264","closePrice":"0.06201500"},{"_id":"6813f17857f07196e3d378bd","timestamp":1746144000,"symbol":"LEO","volumeHive":"318.89208558","volumeToken":"4644.516","lowestPrice":"0.06695160","highestPrice":"0.06998657","openPrice":"0.06695160","closePrice":"0.06898487"},{"_id":"68129f3d57f07196e3b925e3","timestamp":1746057600,"symbol":"LEO","volumeHive":"414.32677552","volumeToken":"6104.650","lowestPrice":"0.06692632","highestPrice":"0.07199998","openPrice":"0.07000000","closePrice":"0.06695103"},{"_id":"6811620057f07196e39f76ed","timestamp":1745971200,"symbol":"LEO","volumeHive":"106.42836833","volumeToken":"1562.142","lowestPrice":"0.06688525","highestPrice":"0.07299000","openPrice":"0.07298380","closePrice":"0.06837113"},{"_id":"68100e4557f07196e385937c","timestamp":1745884800,"symbol":"LEO","volumeHive":"134.93767867","volumeToken":"1863.110","lowestPrice":"0.06685855","highestPrice":"0.07300000","openPrice":"0.07299397","closePrice":"0.06688000"},{"_id":"680ec54257f07196e367e13e","timestamp":1745798400,"symbol":"LEO","volumeHive":"328.71918950","volumeToken":"4538.960","lowestPrice":"0.06682256","highestPrice":"0.07332988","openPrice":"0.06682256","closePrice":"0.06685393"},{"_id":"680d581157f07196e349e9fe","timestamp":1745712000,"symbol":"LEO","volumeHive":"609.23545940","volumeToken":"8744.975","lowestPrice":"0.06673180","highestPrice":"0.07489000","openPrice":"0.06673180","closePrice":"0.06682005"},{"_id":"680c0aa157f07196e32e43e1","timestamp":1745625600,"symbol":"LEO","volumeHive":"130.63855627","volumeToken":"1788.882","lowestPrice":"0.06651385","highestPrice":"0.07689998","openPrice":"0.07689399","closePrice":"0.07488395"},{"_id":"680ac06457f07196e316bbe6","timestamp":1745539200,"symbol":"LEO","volumeHive":"415.84678586","volumeToken":"6031.212","lowestPrice":"0.06650047","highestPrice":"0.07690000","openPrice":"0.06650047","closePrice":"0.07689988"},{"_id":"680970c857f07196e3024389","timestamp":1745452800,"symbol":"LEO","volumeHive":"321.04016678","volumeToken":"4446.441","lowestPrice":"0.06644534","highestPrice":"0.07966188","openPrice":"0.07199998","closePrice":"0.06649303"},{"_id":"68081d7f57f07196e3ee34e9","timestamp":1745366400,"symbol":"LEO","volumeHive":"440.68323943","volumeToken":"6308.341","lowestPrice":"0.06407963","highestPrice":"0.07000149","openPrice":"0.06407963","closePrice":"0.06999989"},{"_id":"6806c7d457f07196e3d80c07","timestamp":1745280000,"symbol":"LEO","volumeHive":"1742.88352510","volumeToken":"25955.307","lowestPrice":"0.06199955","highestPrice":"0.06999999","openPrice":"0.06999994","closePrice":"0.06407853"},{"_id":"68056e9f57f07196e3c51454","timestamp":1745193600,"symbol":"LEO","volumeHive":"3250.20038512","volumeToken":"48678.604","lowestPrice":"0.06162544","highestPrice":"0.07000000","openPrice":"0.06648667","closePrice":"0.06630300"},{"_id":"680423b857f07196e3b2e2a3","timestamp":1745107200,"symbol":"LEO","volumeHive":"205.38296955","volumeToken":"3258.096","lowestPrice":"0.06161089","highestPrice":"0.06648968","openPrice":"0.06161089","closePrice":"0.06161901"},{"_id":"6802dc9a57f07196e39c1072","timestamp":1745020800,"symbol":"LEO","volumeHive":"171.66987081","volumeToken":"2691.885","lowestPrice":"0.06160437","highestPrice":"0.06648727","openPrice":"0.06268138","closePrice":"0.06160978"},{"_id":"68017c1b57f07196e3878065","timestamp":1744934400,"symbol":"LEO","volumeHive":"160.43380655","volumeToken":"2545.313","lowestPrice":"0.06160111","highestPrice":"0.06648968","openPrice":"0.06201144","closePrice":"0.06268174"},{"_id":"680040a357f07196e37594d0","timestamp":1744848000,"symbol":"LEO","volumeHive":"283.03512944","volumeToken":"4394.172","lowestPrice":"0.06151063","highestPrice":"0.06579000","openPrice":"0.06204024","closePrice":"0.06201142"},{"_id":"67fee02e57f07196e363c286","timestamp":1744761600,"symbol":"LEO","volumeHive":"149.82118305","volumeToken":"2365.075","lowestPrice":"0.06134013","highestPrice":"0.06759610","openPrice":"0.06134013","closePrice":"0.06204000"},{"_id":"67fd8a9857f07196e34e774b","timestamp":1744675200,"symbol":"LEO","volumeHive":"983.84701580","volumeToken":"16184.617","lowestPrice":"0.05718251","highestPrice":"0.06810416","openPrice":"0.06182933","closePrice":"0.06773652"},{"_id":"67fc393a57f07196e33a676f","timestamp":1744588800,"symbol":"LEO","volumeHive":"511.63399120","volumeToken":"8310.659","lowestPrice":"0.05902911","highestPrice":"0.06268920","openPrice":"0.05903911","closePrice":"0.06107071"},{"_id":"67faefb657f07196e32121d4","timestamp":1744502400,"symbol":"LEO","volumeHive":"1304.56894771","volumeToken":"21915.717","lowestPrice":"0.05902900","highestPrice":"0.06268920","openPrice":"0.06157800","closePrice":"0.05902911"},{"_id":"67f9943857f07196e30deb27","timestamp":1744416000,"symbol":"LEO","volumeHive":"463.27809775","volumeToken":"7851.871","lowestPrice":"0.05709098","highestPrice":"0.06100000","openPrice":"0.05998998","closePrice":"0.06020050"},{"_id":"67f84af557f07196e3fa506a","timestamp":1744329600,"symbol":"LEO","volumeHive":"208.45117072","volumeToken":"3592.921","lowestPrice":"0.05548000","highestPrice":"0.06000195","openPrice":"0.05598163","closePrice":"0.05998998"},{"_id":"67f6f22757f07196e3e5c703","timestamp":1744243200,"symbol":"LEO","volumeHive":"247.95954798","volumeToken":"4393.265","lowestPrice":"0.05544984","highestPrice":"0.05738809","openPrice":"0.05544984","closePrice":"0.05598162"}]