[{"_id":"6a065012fe1257224425ece7","timestamp":1778803200,"symbol":"LEO","volumeHive":"27.97258597","volumeToken":"99.629","lowestPrice":"0.26500310","highestPrice":"0.28563126","openPrice":"0.28538319","closePrice":"0.28535013"},{"_id":"6a05e57dfe125722442116c3","timestamp":1778716800,"symbol":"LEO","volumeHive":"15.03013123","volumeToken":"56.333","lowestPrice":"0.26500014","highestPrice":"0.28540414","openPrice":"0.28540414","closePrice":"0.26500014"},{"_id":"6a03ce31fe125722440d6d69","timestamp":1778630400,"symbol":"LEO","volumeHive":"260.66286494","volumeToken":"961.494","lowestPrice":"0.26330160","highestPrice":"0.28543910","openPrice":"0.27000001","closePrice":"0.28543910"},{"_id":"6a0252acfe12572244fe5dca","timestamp":1778544000,"symbol":"LEO","volumeHive":"131.86906609","volumeToken":"496.829","lowestPrice":"0.26330024","highestPrice":"0.28999999","openPrice":"0.28550000","closePrice":"0.26330105"},{"_id":"6a018eb5fe12572244f7a10c","timestamp":1778457600,"symbol":"LEO","volumeHive":"214.40515654","volumeToken":"732.961","lowestPrice":"0.28550000","highestPrice":"0.30599940","openPrice":"0.29445151","closePrice":"0.30599940"},{"_id":"6a002c84fe12572244ea7408","timestamp":1778371200,"symbol":"LEO","volumeHive":"450.32565937","volumeToken":"1463.377","lowestPrice":"0.29445059","highestPrice":"0.31900000","openPrice":"0.31700001","closePrice":"0.31900000"},{"_id":"69feae56fe12572244db3647","timestamp":1778284800,"symbol":"LEO","volumeHive":"1088.43698154","volumeToken":"3507.634","lowestPrice":"0.29445003","highestPrice":"0.32450196","openPrice":"0.29445003","closePrice":"0.30857607"},{"_id":"69fd1c98fe12572244c824c2","timestamp":1778198400,"symbol":"LEO","volumeHive":"510.13331097","volumeToken":"1856.592","lowestPrice":"0.26330000","highestPrice":"0.32000000","openPrice":"0.26330014","closePrice":"0.32000000"},{"_id":"69fbdfd9fe12572244bbcaea","timestamp":1778112000,"symbol":"LEO","volumeHive":"183.77169013","volumeToken":"671.200","lowestPrice":"0.26325185","highestPrice":"0.28378876","openPrice":"0.28378874","closePrice":"0.26330003"},{"_id":"69fa7686fe12572244ae7a87","timestamp":1778025600,"symbol":"LEO","volumeHive":"43.51352798","volumeToken":"164.874","lowestPrice":"0.26300151","highestPrice":"0.28989000","openPrice":"0.26300151","closePrice":"0.26312590"},{"_id":"69f9241cfe12572244a03c07","timestamp":1777939200,"symbol":"LEO","volumeHive":"438.28358255","volumeToken":"1528.632","lowestPrice":"0.26300108","highestPrice":"0.30098937","openPrice":"0.29812519","closePrice":"0.26300109"},{"_id":"69f7da9efe1257224493c767","timestamp":1777852800,"symbol":"LEO","volumeHive":"266.06916218","volumeToken":"879.829","lowestPrice":"0.29800008","highestPrice":"0.31034422","openPrice":"0.30740105","closePrice":"0.29998999"},{"_id":"69f6ed64fe125722448b987e","timestamp":1777766400,"symbol":"LEO","volumeHive":"126.09366059","volumeToken":"408.143","lowestPrice":"0.28000024","highestPrice":"0.31999000","openPrice":"0.31000035","closePrice":"0.30740112"},{"_id":"69f53a63fe12572244785513","timestamp":1777680000,"symbol":"LEO","volumeHive":"134.15773795","volumeToken":"432.545","lowestPrice":"0.26201316","highestPrice":"0.32000168","openPrice":"0.31999000","closePrice":"0.31000035"},{"_id":"69f3f449fe12572244694a0a","timestamp":1777593600,"symbol":"LEO","volumeHive":"886.41413290","volumeToken":"2936.828","lowestPrice":"0.26200072","highestPrice":"0.34501951","openPrice":"0.26200156","closePrice":"0.31999000"},{"_id":"69f299bcfe125722445d667a","timestamp":1777507200,"symbol":"LEO","volumeHive":"269.57990001","volumeToken":"1014.410","lowestPrice":"0.26125030","highestPrice":"0.34506556","openPrice":"0.26125032","closePrice":"0.26200102"},{"_id":"69f16afefe125722445278bb","timestamp":1777420800,"symbol":"LEO","volumeHive":"326.22385330","volumeToken":"1236.784","lowestPrice":"0.25904694","highestPrice":"0.34400000","openPrice":"0.25904694","closePrice":"0.34400000"},{"_id":"69efe92afe1257224443f103","timestamp":1777334400,"symbol":"LEO","volumeHive":"1485.04702530","volumeToken":"5157.556","lowestPrice":"0.25904271","highestPrice":"0.28801843","openPrice":"0.28801018","closePrice":"0.25904271"},{"_id":"69eeab0ffe12572244324919","timestamp":1777248000,"symbol":"LEO","volumeHive":"3609.93567843","volumeToken":"12585.366","lowestPrice":"0.25902499","highestPrice":"0.30156155","openPrice":"0.25902499","closePrice":"0.29999152"},{"_id":"69ed91a1fe12572244288c43","timestamp":1777161600,"symbol":"LEO","volumeHive":"3146.61877123","volumeToken":"10096.738","lowestPrice":"0.23912609","highestPrice":"0.33258833","openPrice":"0.23912609","closePrice":"0.33257637"},{"_id":"69ec8eb9fe125722441f9fc6","timestamp":1777075200,"symbol":"LEO","volumeHive":"436.75563471","volumeToken":"1644.887","lowestPrice":"0.23910001","highestPrice":"0.33260551","openPrice":"0.25200002","closePrice":"0.33259449"},{"_id":"69eacb99fe1257224410e0ef","timestamp":1776988800,"symbol":"LEO","volumeHive":"1243.33495951","volumeToken":"4304.458","lowestPrice":"0.24000000","highestPrice":"0.35420359","openPrice":"0.25250063","closePrice":"0.28998622"},{"_id":"69e949c6fe1257224402fce5","timestamp":1776902400,"symbol":"LEO","volumeHive":"870.94039760","volumeToken":"2877.310","lowestPrice":"0.23500703","highestPrice":"0.33300679","openPrice":"0.33300564","closePrice":"0.29999725"},{"_id":"69e7f51efe12572244f75091","timestamp":1776816000,"symbol":"LEO","volumeHive":"815.46169887","volumeToken":"2168.591","lowestPrice":"0.33300511","highestPrice":"0.41997427","openPrice":"0.39584000","closePrice":"0.41997427"},{"_id":"69e6ae40fe12572244eb448c","timestamp":1776729600,"symbol":"LEO","volumeHive":"794.15106102","volumeToken":"1977.641","lowestPrice":"0.38963793","highestPrice":"0.42437460","openPrice":"0.38963793","closePrice":"0.39584000"},{"_id":"69e563d3fe12572244df55ce","timestamp":1776643200,"symbol":"LEO","volumeHive":"1564.37568197","volumeToken":"3941.962","lowestPrice":"0.38733767","highestPrice":"0.44399484","openPrice":"0.43000012","closePrice":"0.38743770"},{"_id":"69e41ea9fe12572244d3a364","timestamp":1776556800,"symbol":"LEO","volumeHive":"699.32765641","volumeToken":"1596.365","lowestPrice":"0.43000029","highestPrice":"0.45399977","openPrice":"0.43100103","closePrice":"0.43000029"},{"_id":"69e2dc0dfe12572244c83a2b","timestamp":1776470400,"symbol":"LEO","volumeHive":"106.60404415","volumeToken":"237.288","lowestPrice":"0.41111584","highestPrice":"0.45400000","openPrice":"0.41111584","closePrice":"0.43166824"},{"_id":"69e15f8efe12572244bb1a08","timestamp":1776384000,"symbol":"LEO","volumeHive":"10540.77354816","volumeToken":"24305.411","lowestPrice":"0.41000059","highestPrice":"0.45300000","openPrice":"0.42800000","closePrice":"0.45300000"},{"_id":"69e02c6bfe12572244b05d2f","timestamp":1776297600,"symbol":"LEO","volumeHive":"103.33277628","volumeToken":"241.754","lowestPrice":"0.40750625","highestPrice":"0.43199999","openPrice":"0.43199999","closePrice":"0.42800000"},{"_id":"69ded04efe12572244a390c7","timestamp":1776211200,"symbol":"LEO","volumeHive":"299.07782609","volumeToken":"693.613","lowestPrice":"0.40750002","highestPrice":"0.44002489","openPrice":"0.43200213","closePrice":"0.43200000"},{"_id":"69dd7e35fe12572244977c73","timestamp":1776124800,"symbol":"LEO","volumeHive":"169.58558108","volumeToken":"396.383","lowestPrice":"0.40736090","highestPrice":"0.44697766","openPrice":"0.40736107","closePrice":"0.43200213"},{"_id":"69dc3986fe125722448b0184","timestamp":1776038400,"symbol":"LEO","volumeHive":"2274.55523187","volumeToken":"5371.223","lowestPrice":"0.40736019","highestPrice":"0.45300000","openPrice":"0.45300000","closePrice":"0.40736019"},{"_id":"69dadb0bfe125722447d7a41","timestamp":1775952000,"symbol":"LEO","volumeHive":"2167.74960689","volumeToken":"4972.372","lowestPrice":"0.42666826","highestPrice":"0.45899746","openPrice":"0.42666826","closePrice":"0.44500037"},{"_id":"69d9afdefe12572244729a16","timestamp":1775865600,"symbol":"LEO","volumeHive":"37.71323842","volumeToken":"82.618","lowestPrice":"0.42501373","highestPrice":"0.46843199","openPrice":"0.46660000","closePrice":"0.42666377"},{"_id":"69d82b9ffe12572244640b60","timestamp":1775779200,"symbol":"LEO","volumeHive":"7027.19621463","volumeToken":"15718.614","lowestPrice":"0.42313672","highestPrice":"0.47000000","openPrice":"0.42313672","closePrice":"0.46660000"},{"_id":"69d6e0acfe12572244562cca","timestamp":1775692800,"symbol":"LEO","volumeHive":"612.30436027","volumeToken":"1429.025","lowestPrice":"0.42310488","highestPrice":"0.44061026","openPrice":"0.42310488","closePrice":"0.42313548"},{"_id":"69d57f25fe125722444799dc","timestamp":1775606400,"symbol":"LEO","volumeHive":"2099.56725382","volumeToken":"4904.996","lowestPrice":"0.42310000","highestPrice":"0.43399948","openPrice":"0.42990001","closePrice":"0.42990000"},{"_id":"69d45009fe12572244392f10","timestamp":1775520000,"symbol":"LEO","volumeHive":"4076.83007443","volumeToken":"9295.610","lowestPrice":"0.42990000","highestPrice":"0.48998899","openPrice":"0.48998899","closePrice":"0.42990000"},{"_id":"69d2fe55fe125722442a5a5c","timestamp":1775433600,"symbol":"LEO","volumeHive":"2236.89968887","volumeToken":"4970.476","lowestPrice":"0.43185172","highestPrice":"0.49000357","openPrice":"0.44731000","closePrice":"0.43185330"},{"_id":"69d195e4fe1257224416d4d6","timestamp":1775347200,"symbol":"LEO","volumeHive":"558.65175559","volumeToken":"1247.296","lowestPrice":"0.42950088","highestPrice":"0.49836843","openPrice":"0.42950088","closePrice":"0.44731000"},{"_id":"69d03d64fe12572244040d56","timestamp":1775260800,"symbol":"LEO","volumeHive":"1702.88792355","volumeToken":"3853.312","lowestPrice":"0.41880000","highestPrice":"0.49965000","openPrice":"0.41880147","closePrice":"0.42950066"},{"_id":"69cf0622fe12572244f631e6","timestamp":1775174400,"symbol":"LEO","volumeHive":"6543.16511651","volumeToken":"14844.727","lowestPrice":"0.35601677","highestPrice":"0.49966000","openPrice":"0.35601677","closePrice":"0.49966000"},{"_id":"69cdbba4fe12572244e58e4f","timestamp":1775088000,"symbol":"LEO","volumeHive":"638.01485316","volumeToken":"1723.750","lowestPrice":"0.35999903","highestPrice":"0.40000000","openPrice":"0.36000375","closePrice":"0.37998999"},{"_id":"69cc51adfe12572244d536b0","timestamp":1775001600,"symbol":"LEO","volumeHive":"2280.15404875","volumeToken":"6206.616","lowestPrice":"0.35601167","highestPrice":"0.40000000","openPrice":"0.40000000","closePrice":"0.36000060"},{"_id":"69cb0048fe12572244c94269","timestamp":1774915200,"symbol":"LEO","volumeHive":"2093.08729600","volumeToken":"5395.261","lowestPrice":"0.33300667","highestPrice":"0.49999932","openPrice":"0.41574750","closePrice":"0.40827600"},{"_id":"69c9a44dfe12572244bcdd1b","timestamp":1774828800,"symbol":"LEO","volumeHive":"4864.02611979","volumeToken":"10091.204","lowestPrice":"0.33300000","highestPrice":"0.58073899","openPrice":"0.55000168","closePrice":"0.41574774"},{"_id":"69c860f1fe12572244b17591","timestamp":1774742400,"symbol":"LEO","volumeHive":"444.37553429","volumeToken":"772.857","lowestPrice":"0.54000000","highestPrice":"0.58500000","openPrice":"0.57900067","closePrice":"0.55000145"},{"_id":"69c7124efe12572244a575d2","timestamp":1774656000,"symbol":"LEO","volumeHive":"372.13107940","volumeToken":"632.199","lowestPrice":"0.56000009","highestPrice":"0.60400393","openPrice":"0.58000202","closePrice":"0.59800000"},{"_id":"69c5cc68fe1257224499f584","timestamp":1774569600,"symbol":"LEO","volumeHive":"3199.76623748","volumeToken":"5651.669","lowestPrice":"0.51000006","highestPrice":"0.61000000","openPrice":"0.54000001","closePrice":"0.58000200"},{"_id":"69c476a6fe125722448beb76","timestamp":1774483200,"symbol":"LEO","volumeHive":"1203.94828491","volumeToken":"2156.355","lowestPrice":"0.50100276","highestPrice":"0.56110690","openPrice":"0.55900009","closePrice":"0.55998996"},{"_id":"69c35937fe1257224481c15b","timestamp":1774396800,"symbol":"LEO","volumeHive":"786.20151912","volumeToken":"1415.206","lowestPrice":"0.55500201","highestPrice":"0.56999894","openPrice":"0.55500202","closePrice":"0.55500609"},{"_id":"69c1d7c0fe125722447323ec","timestamp":1774310400,"symbol":"LEO","volumeHive":"466.31131537","volumeToken":"821.693","lowestPrice":"0.55500001","highestPrice":"0.62930576","openPrice":"0.56510001","closePrice":"0.57777699"},{"_id":"69c08c7ffe1257224466508f","timestamp":1774224000,"symbol":"LEO","volumeHive":"755.12438683","volumeToken":"1297.557","lowestPrice":"0.56033351","highestPrice":"0.64775853","openPrice":"0.56033406","closePrice":"0.56510001"},{"_id":"69bf2590fe125722445a1ab2","timestamp":1774137600,"symbol":"LEO","volumeHive":"568.77852737","volumeToken":"997.421","lowestPrice":"0.55001000","highestPrice":"0.57999998","openPrice":"0.57000000","closePrice":"0.56033345"},{"_id":"69bddcc2fe125722444e3e7e","timestamp":1774051200,"symbol":"LEO","volumeHive":"6296.50499316","volumeToken":"11183.731","lowestPrice":"0.54890000","highestPrice":"0.64776652","openPrice":"0.54891000","closePrice":"0.57000000"},{"_id":"69bc93a6fe12572244422f5b","timestamp":1773964800,"symbol":"LEO","volumeHive":"1698.83513489","volumeToken":"3112.756","lowestPrice":"0.50066602","highestPrice":"0.56883918","openPrice":"0.50125500","closePrice":"0.54891000"},{"_id":"69bb87a8fe1257224438fdb2","timestamp":1773878400,"symbol":"LEO","volumeHive":"235.90887158","volumeToken":"439.839","lowestPrice":"0.50064520","highestPrice":"0.53999765","openPrice":"0.50064520","closePrice":"0.50066684"},{"_id":"69bb4a0df4d4ff1c93d7497e","timestamp":1773792000,"symbol":"LEO","volumeHive":"273.49210717","volumeToken":"507.645","lowestPrice":"0.50063191","highestPrice":"0.57139520","openPrice":"0.56992190","closePrice":"0.56881290"},{"_id":"69b89569c2f21cf20e6e7aa2","timestamp":1773705600,"symbol":"LEO","volumeHive":"915.21448834","volumeToken":"1660.243","lowestPrice":"0.55100702","highestPrice":"0.56881760","openPrice":"0.55101045","closePrice":"0.55100755"},{"_id":"69b74d70c2f21cf20e629701","timestamp":1773619200,"symbol":"LEO","volumeHive":"721.89967739","volumeToken":"1279.711","lowestPrice":"0.54500063","highestPrice":"0.56882000","openPrice":"0.54500063","closePrice":"0.55100905"},{"_id":"69b5f1a1c2f21cf20e5697f4","timestamp":1773532800,"symbol":"LEO","volumeHive":"954.62372959","volumeToken":"1715.523","lowestPrice":"0.54211001","highestPrice":"0.56922394","openPrice":"0.56922338","closePrice":"0.54211760"},{"_id":"69b4be9cc2f21cf20e4bbe5c","timestamp":1773446400,"symbol":"LEO","volumeHive":"700.62387193","volumeToken":"1218.998","lowestPrice":"0.52169304","highestPrice":"0.73000000","openPrice":"0.52169304","closePrice":"0.73000000"},{"_id":"69b3472ac2f21cf20e3e2ce6","timestamp":1773360000,"symbol":"LEO","volumeHive":"3992.66936486","volumeToken":"7422.441","lowestPrice":"0.50063082","highestPrice":"0.65000000","openPrice":"0.51500333","closePrice":"0.65000000"},{"_id":"69b1f447c2f21cf20e31ce71","timestamp":1773273600,"symbol":"LEO","volumeHive":"236.74940940","volumeToken":"462.164","lowestPrice":"0.50062807","highestPrice":"0.52164250","openPrice":"0.51700005","closePrice":"0.51500572"},{"_id":"69b0b6b1c2f21cf20e260eb3","timestamp":1773187200,"symbol":"LEO","volumeHive":"3535.47321811","volumeToken":"6271.305","lowestPrice":"0.49697625","highestPrice":"0.64999900","openPrice":"0.49697625","closePrice":"0.51700005"},{"_id":"69af665cc2f21cf20e19d2d3","timestamp":1773100800,"symbol":"LEO","volumeHive":"306.59313121","volumeToken":"609.757","lowestPrice":"0.47700448","highestPrice":"0.52631579","openPrice":"0.50100058","closePrice":"0.49666169"},{"_id":"69ae12d3c2f21cf20e0d327b","timestamp":1773014400,"symbol":"LEO","volumeHive":"629.39568115","volumeToken":"1235.032","lowestPrice":"0.49999970","highestPrice":"0.51573200","openPrice":"0.49999970","closePrice":"0.50400000"},{"_id":"69acbbe0c2f21cf20effbe5d","timestamp":1772928000,"symbol":"LEO","volumeHive":"494.23000486","volumeToken":"976.863","lowestPrice":"0.47613152","highestPrice":"0.51599102","openPrice":"0.47613152","closePrice":"0.49999806"},{"_id":"69ab5ce2c2f21cf20ef21d1d","timestamp":1772841600,"symbol":"LEO","volumeHive":"4519.66899981","volumeToken":"9170.798","lowestPrice":"0.47612521","highestPrice":"0.52495000","openPrice":"0.51448736","closePrice":"0.47612999"},{"_id":"69aa29e3c2f21cf20ee6899f","timestamp":1772755200,"symbol":"LEO","volumeHive":"2538.13420486","volumeToken":"5396.106","lowestPrice":"0.44700084","highestPrice":"0.51449175","openPrice":"0.45682038","closePrice":"0.47612217"},{"_id":"69a8d995c2f21cf20ed93b7e","timestamp":1772668800,"symbol":"LEO","volumeHive":"294.80828560","volumeToken":"648.843","lowestPrice":"0.44500180","highestPrice":"0.45807569","openPrice":"0.44500180","closePrice":"0.45703466"},{"_id":"69a7695fc2f21cf20eca637c","timestamp":1772582400,"symbol":"LEO","volumeHive":"293.38486777","volumeToken":"661.412","lowestPrice":"0.44002000","highestPrice":"0.45998000","openPrice":"0.44002001","closePrice":"0.44500011"},{"_id":"69a62c6cc2f21cf20eba9fe1","timestamp":1772496000,"symbol":"LEO","volumeHive":"2598.36235520","volumeToken":"5940.662","lowestPrice":"0.42882612","highestPrice":"0.46784651","openPrice":"0.43202711","closePrice":"0.44002001"},{"_id":"69a4c82ac2f21cf20eaaedd7","timestamp":1772409600,"symbol":"LEO","volumeHive":"617.58396685","volumeToken":"1430.950","lowestPrice":"0.42880357","highestPrice":"0.46774427","openPrice":"0.46744769","closePrice":"0.43252595"},{"_id":"69a37719c2f21cf20e9e3179","timestamp":1772323200,"symbol":"LEO","volumeHive":"2218.34978889","volumeToken":"5120.281","lowestPrice":"0.42880357","highestPrice":"0.46803900","openPrice":"0.44500006","closePrice":"0.42880711"},{"_id":"69a22b8cc2f21cf20e928543","timestamp":1772236800,"symbol":"LEO","volumeHive":"403.48677746","volumeToken":"896.060","lowestPrice":"0.44500000","highestPrice":"0.46948357","openPrice":"0.44894728","closePrice":"0.44500000"},{"_id":"69a0d446c2f21cf20e85fe03","timestamp":1772150400,"symbol":"LEO","volumeHive":"81.22738964","volumeToken":"181.502","lowestPrice":"0.43200701","highestPrice":"0.46947806","openPrice":"0.43200701","closePrice":"0.46947806"},{"_id":"699fa28dc2f21cf20e7ae646","timestamp":1772064000,"symbol":"LEO","volumeHive":"1851.53967507","volumeToken":"4226.654","lowestPrice":"0.43200002","highestPrice":"0.46500041","openPrice":"0.46001089","closePrice":"0.43200052"},{"_id":"699e4882c2f21cf20e6cb15a","timestamp":1771977600,"symbol":"LEO","volumeHive":"327.63449787","volumeToken":"725.329","lowestPrice":"0.44900897","highestPrice":"0.47496999","openPrice":"0.44900898","closePrice":"0.46000439"},{"_id":"699ce2dac2f21cf20e5e053d","timestamp":1771891200,"symbol":"LEO","volumeHive":"1534.73891058","volumeToken":"3357.50","lowestPrice":"0.44200641","highestPrice":"0.47496923","openPrice":"0.44500037","closePrice":"0.47496923"},{"_id":"699b9dffc2f21cf20e520501","timestamp":1771804800,"symbol":"LEO","volumeHive":"1163.47237557","volumeToken":"2590.889","lowestPrice":"0.44500000","highestPrice":"0.45895500","openPrice":"0.44513039","closePrice":"0.44500021"},{"_id":"699a50efc2f21cf20e469f77","timestamp":1771718400,"symbol":"LEO","volumeHive":"547.30402604","volumeToken":"1220.564","lowestPrice":"0.44501001","highestPrice":"0.45897683","openPrice":"0.45100273","closePrice":"0.44512946"},{"_id":"6998f9b8c2f21cf20e3a91fd","timestamp":1771632000,"symbol":"LEO","volumeHive":"1642.17615076","volumeToken":"3605.509","lowestPrice":"0.45098977","highestPrice":"0.45998557","openPrice":"0.45099161","closePrice":"0.45100158"},{"_id":"6997b256c2f21cf20e2ed30c","timestamp":1771545600,"symbol":"LEO","volumeHive":"185.88688796","volumeToken":"417.549","lowestPrice":"0.44501347","highestPrice":"0.47498107","openPrice":"0.44501347","closePrice":"0.45099064"},{"_id":"69966e63c2f21cf20e20f5b7","timestamp":1771459200,"symbol":"LEO","volumeHive":"1395.18728301","volumeToken":"3051.320","lowestPrice":"0.44501000","highestPrice":"0.47499572","openPrice":"0.45002200","closePrice":"0.47499230"},{"_id":"69950a73c2f21cf20e155a64","timestamp":1771372800,"symbol":"LEO","volumeHive":"544.78490596","volumeToken":"1152.951","lowestPrice":"0.44202045","highestPrice":"0.51000000","openPrice":"0.44202045","closePrice":"0.47499971"},{"_id":"6993aa8bc2f21cf20e0855e9","timestamp":1771286400,"symbol":"LEO","volumeHive":"999.16188288","volumeToken":"2280.497","lowestPrice":"0.42736207","highestPrice":"0.46111387","openPrice":"0.42736214","closePrice":"0.46111387"},{"_id":"6992889c7c5ac2efb35aa5ec","timestamp":1771200000,"symbol":"LEO","volumeHive":"1158.79369309","volumeToken":"2703.608","lowestPrice":"0.42735719","highestPrice":"0.43815846","openPrice":"0.42735729","closePrice":"0.42736215"},{"_id":"69910710b1767c08da833935","timestamp":1771113600,"symbol":"LEO","volumeHive":"806.26281914","volumeToken":"1884.453","lowestPrice":"0.42563815","highestPrice":"0.43126667","openPrice":"0.42699591","closePrice":"0.43115905"},{"_id":"698fb608b1767c08da77ab74","timestamp":1771027200,"symbol":"LEO","volumeHive":"1628.80848615","volumeToken":"3810.029","lowestPrice":"0.42563807","highestPrice":"0.43269132","openPrice":"0.43233400","closePrice":"0.42750127"},{"_id":"698e6225b1767c08da6c1d2b","timestamp":1770940800,"symbol":"LEO","volumeHive":"328.97714571","volumeToken":"769.181","lowestPrice":"0.42088591","highestPrice":"0.43487667","openPrice":"0.43453300","closePrice":"0.43317184"},{"_id":"698d1381b1767c08da6126ba","timestamp":1770854400,"symbol":"LEO","volumeHive":"537.99288921","volumeToken":"1257.487","lowestPrice":"0.42500000","highestPrice":"0.43807714","openPrice":"0.43533500","closePrice":"0.42500000"},{"_id":"698bcd6db1767c08da55710c","timestamp":1770768000,"symbol":"LEO","volumeHive":"1282.27015894","volumeToken":"2975.543","lowestPrice":"0.42088592","highestPrice":"0.46118470","openPrice":"0.43444405","closePrice":"0.43669889"},{"_id":"698a6fcfb1767c08da48dcb5","timestamp":1770681600,"symbol":"LEO","volumeHive":"332.54039910","volumeToken":"756.859","lowestPrice":"0.43424397","highestPrice":"0.48799000","openPrice":"0.43572725","closePrice":"0.46111540"},{"_id":"698919bdb1767c08da3cd68f","timestamp":1770595200,"symbol":"LEO","volumeHive":"766.97082672","volumeToken":"1764.659","lowestPrice":"0.42540263","highestPrice":"0.44540614","openPrice":"0.43822273","closePrice":"0.44540614"},{"_id":"6987c75ab1767c08da311988","timestamp":1770508800,"symbol":"LEO","volumeHive":"464.97484772","volumeToken":"1083.111","lowestPrice":"0.42236916","highestPrice":"0.44464264","openPrice":"0.42841479","closePrice":"0.43071137"},{"_id":"69867a9eb1767c08da25c527","timestamp":1770422400,"symbol":"LEO","volumeHive":"480.00594243","volumeToken":"1117.851","lowestPrice":"0.42088000","highestPrice":"0.44167991","openPrice":"0.44167980","closePrice":"0.42871523"},{"_id":"6985243bb1767c08da1a57ff","timestamp":1770336000,"symbol":"LEO","volumeHive":"46.93665151","volumeToken":"113.134","lowestPrice":"0.40000000","highestPrice":"0.44282106","openPrice":"0.40000102","closePrice":"0.42945250"},{"_id":"6983d80bb1767c08da0e0601","timestamp":1770249600,"symbol":"LEO","volumeHive":"2775.50155799","volumeToken":"6673.881","lowestPrice":"0.40000001","highestPrice":"0.44504333","openPrice":"0.42380860","closePrice":"0.44466292"},{"_id":"6982943eb1767c08da00d758","timestamp":1770163200,"symbol":"LEO","volumeHive":"5079.77071184","volumeToken":"11733.988","lowestPrice":"0.41500001","highestPrice":"0.45060791","openPrice":"0.44969967","closePrice":"0.42433023"},{"_id":"69812f8bb1767c08daf11df6","timestamp":1770076800,"symbol":"LEO","volumeHive":"1733.03409659","volumeToken":"3965.394","lowestPrice":"0.42001000","highestPrice":"0.46412176","openPrice":"0.42302587","closePrice":"0.44540814"},{"_id":"697feb72b1767c08dae32e6a","timestamp":1769990400,"symbol":"LEO","volumeHive":"494.72854429","volumeToken":"1174.318","lowestPrice":"0.42000022","highestPrice":"0.50066667","openPrice":"0.45644029","closePrice":"0.42302580"},{"_id":"697e89d3b1767c08dad4aaa9","timestamp":1769904000,"symbol":"LEO","volumeHive":"5358.61009783","volumeToken":"11656.598","lowestPrice":"0.41000001","highestPrice":"0.48713533","openPrice":"0.48713533","closePrice":"0.46307096"},{"_id":"697d39cbb1767c08dac8cd1a","timestamp":1769817600,"symbol":"LEO","volumeHive":"2354.94934588","volumeToken":"4855.925","lowestPrice":"0.47653501","highestPrice":"0.50048011","openPrice":"0.48153910","closePrice":"0.48730000"},{"_id":"697bed87b1767c08dabc9028","timestamp":1769731200,"symbol":"LEO","volumeHive":"4190.66722019","volumeToken":"8665.513","lowestPrice":"0.47755374","highestPrice":"0.49500146","openPrice":"0.49500106","closePrice":"0.48098609"},{"_id":"697acb71b1767c08dab23622","timestamp":1769644800,"symbol":"LEO","volumeHive":"1305.70487612","volumeToken":"2638.61","lowestPrice":"0.49250000","highestPrice":"0.51948600","openPrice":"0.51948600","closePrice":"0.49710961"},{"_id":"697958a7b1767c08daa4848c","timestamp":1769558400,"symbol":"LEO","volumeHive":"3022.40970764","volumeToken":"5915.416","lowestPrice":"0.49500000","highestPrice":"0.52341520","openPrice":"0.52308356","closePrice":"0.50000000"},{"_id":"69780324b1767c08da97c884","timestamp":1769472000,"symbol":"LEO","volumeHive":"1716.46166026","volumeToken":"3501.415","lowestPrice":"0.47653430","highestPrice":"0.52319386","openPrice":"0.47657433","closePrice":"0.52000000"},{"_id":"6976a430b1767c08da898f2c","timestamp":1769385600,"symbol":"LEO","volumeHive":"2423.48476972","volumeToken":"5068.449","lowestPrice":"0.47666450","highestPrice":"0.47998185","openPrice":"0.47666450","closePrice":"0.47988167"},{"_id":"697553c7b1767c08da7d0285","timestamp":1769299200,"symbol":"LEO","volumeHive":"1757.91329717","volumeToken":"3726.046","lowestPrice":"0.47020333","highestPrice":"0.47713926","openPrice":"0.47100829","closePrice":"0.47713786"},{"_id":"697401a6b1767c08da707517","timestamp":1769212800,"symbol":"LEO","volumeHive":"902.63250725","volumeToken":"1915.340","lowestPrice":"0.47090176","highestPrice":"0.47140970","openPrice":"0.47121077","closePrice":"0.47139960"},{"_id":"6972bfa0b1767c08da64b1f2","timestamp":1769126400,"symbol":"LEO","volumeHive":"608.38575065","volumeToken":"1292.891","lowestPrice":"0.46781864","highestPrice":"0.47739190","openPrice":"0.46872777","closePrice":"0.47102194"},{"_id":"69716bd7b1767c08da583fc4","timestamp":1769040000,"symbol":"LEO","volumeHive":"1182.89227739","volumeToken":"2529.917","lowestPrice":"0.46526984","highestPrice":"0.46954564","openPrice":"0.46912753","closePrice":"0.46757882"},{"_id":"69700d28b1767c08da4af834","timestamp":1768953600,"symbol":"LEO","volumeHive":"2827.76921258","volumeToken":"6027.805","lowestPrice":"0.46721311","highestPrice":"0.47367000","openPrice":"0.47302125","closePrice":"0.46936460"},{"_id":"696ebc74b1767c08da3d5a3e","timestamp":1768867200,"symbol":"LEO","volumeHive":"783.49101317","volumeToken":"1669.163","lowestPrice":"0.46642962","highestPrice":"0.47699500","openPrice":"0.46642962","closePrice":"0.46842947"},{"_id":"696d6c53b1767c08da2fdd99","timestamp":1768780800,"symbol":"LEO","volumeHive":"2326.85859440","volumeToken":"5052.874","lowestPrice":"0.45255803","highestPrice":"0.47132000","openPrice":"0.45255803","closePrice":"0.46633941"},{"_id":"696c2878b1767c08da238ea4","timestamp":1768694400,"symbol":"LEO","volumeHive":"1734.19801590","volumeToken":"3811.088","lowestPrice":"0.45250000","highestPrice":"0.45791500","openPrice":"0.45791250","closePrice":"0.45255803"},{"_id":"696aeb7ab1767c08da170199","timestamp":1768608000,"symbol":"LEO","volumeHive":"6265.23003697","volumeToken":"13616.999","lowestPrice":"0.45254020","highestPrice":"0.47711071","openPrice":"0.47711071","closePrice":"0.45791241"},{"_id":"696980a6b1767c08da092087","timestamp":1768521600,"symbol":"LEO","volumeHive":"860.92347916","volumeToken":"1814.072","lowestPrice":"0.45837200","highestPrice":"0.48940241","openPrice":"0.48888952","closePrice":"0.47739194"},{"_id":"69682842b1767c08dafb88e0","timestamp":1768435200,"symbol":"LEO","volumeHive":"1649.43777670","volumeToken":"3481.301","lowestPrice":"0.45206250","highestPrice":"0.49227547","openPrice":"0.46759043","closePrice":"0.47775204"},{"_id":"6966ced6b1767c08daee9205","timestamp":1768348800,"symbol":"LEO","volumeHive":"329.89265337","volumeToken":"671.342","lowestPrice":"0.46522093","highestPrice":"0.49545087","openPrice":"0.49545087","closePrice":"0.49297591"},{"_id":"696586b9b1767c08dae27d73","timestamp":1768262400,"symbol":"LEO","volumeHive":"867.15725231","volumeToken":"1811.755","lowestPrice":"0.46000000","highestPrice":"0.52350800","openPrice":"0.47001001","closePrice":"0.49556253"},{"_id":"69643092b1767c08dad557c1","timestamp":1768176000,"symbol":"LEO","volumeHive":"1107.72206943","volumeToken":"2264.809","lowestPrice":"0.48000000","highestPrice":"0.52585715","openPrice":"0.49210050","closePrice":"0.49260524"},{"_id":"6962de94b1767c08dac8c923","timestamp":1768089600,"symbol":"LEO","volumeHive":"190.39378590","volumeToken":"371.881","lowestPrice":"0.49000000","highestPrice":"0.52919143","openPrice":"0.49000000","closePrice":"0.49084131"},{"_id":"696192b1b1767c08dabbea8c","timestamp":1768003200,"symbol":"LEO","volumeHive":"976.45638209","volumeToken":"1957.505","lowestPrice":"0.49000000","highestPrice":"0.53579974","openPrice":"0.50000006","closePrice":"0.49000000"},{"_id":"6960433bb1767c08daadeaf3","timestamp":1767916800,"symbol":"LEO","volumeHive":"1010.19983739","volumeToken":"1886.170","lowestPrice":"0.51001000","highestPrice":"0.53992988","openPrice":"0.51011081","closePrice":"0.53792361"},{"_id":"695efa64b1767c08daa0faa2","timestamp":1767830400,"symbol":"LEO","volumeHive":"1031.15856941","volumeToken":"1999.156","lowestPrice":"0.51001000","highestPrice":"0.54399997","openPrice":"0.52000545","closePrice":"0.51001000"},{"_id":"695d9a72b1767c08da94aa02","timestamp":1767744000,"symbol":"LEO","volumeHive":"1043.43057547","volumeToken":"1955.114","lowestPrice":"0.52000000","highestPrice":"0.54400000","openPrice":"0.53793581","closePrice":"0.52000365"},{"_id":"695c4778b1767c08da878e4d","timestamp":1767657600,"symbol":"LEO","volumeHive":"3582.85946411","volumeToken":"6710.893","lowestPrice":"0.52000000","highestPrice":"0.54431495","openPrice":"0.54266250","closePrice":"0.52000000"},{"_id":"695b009cb1767c08da7a36e6","timestamp":1767571200,"symbol":"LEO","volumeHive":"7506.38982003","volumeToken":"13680.778","lowestPrice":"0.53000000","highestPrice":"0.57000285","openPrice":"0.53394045","closePrice":"0.54101007"},{"_id":"6959a6c3b1767c08da6c478e","timestamp":1767484800,"symbol":"LEO","volumeHive":"3590.83915481","volumeToken":"6429.383","lowestPrice":"0.52501003","highestPrice":"0.60996418","openPrice":"0.57501000","closePrice":"0.53000000"},{"_id":"69585d22b1767c08da5efbdc","timestamp":1767398400,"symbol":"LEO","volumeHive":"1486.53758325","volumeToken":"2513.618","lowestPrice":"0.57117677","highestPrice":"0.60997376","openPrice":"0.57117677","closePrice":"0.60993541"},{"_id":"6956fd63b1767c08da4fece6","timestamp":1767312000,"symbol":"LEO","volumeHive":"880.98047213","volumeToken":"1524.386","lowestPrice":"0.57117359","highestPrice":"0.60997970","openPrice":"0.60997970","closePrice":"0.57117555"},{"_id":"6955b83ab1767c08da439bcf","timestamp":1767225600,"symbol":"LEO","volumeHive":"566.99982887","volumeToken":"950.332","lowestPrice":"0.57116799","highestPrice":"0.61023166","openPrice":"0.57116799","closePrice":"0.57117322"},{"_id":"69546dabb1767c08da37bcb1","timestamp":1767139200,"symbol":"LEO","volumeHive":"1861.20416290","volumeToken":"3194.075","lowestPrice":"0.56000001","highestPrice":"0.61029181","openPrice":"0.57597867","closePrice":"0.61024541"},{"_id":"69530b6db1767c08da2a6be3","timestamp":1767052800,"symbol":"LEO","volumeHive":"2129.31753147","volumeToken":"3643.120","lowestPrice":"0.56500000","highestPrice":"0.61030940","openPrice":"0.57912481","closePrice":"0.57597784"},{"_id":"6951ccc7b1767c08da1f259c","timestamp":1766966400,"symbol":"LEO","volumeHive":"2707.19115388","volumeToken":"4584.895","lowestPrice":"0.57905917","highestPrice":"0.62545455","openPrice":"0.57926207","closePrice":"0.60982902"},{"_id":"6950668eb1767c08da0fcc20","timestamp":1766880000,"symbol":"LEO","volumeHive":"8864.98742195","volumeToken":"15163.291","lowestPrice":"0.53000000","highestPrice":"0.62211537","openPrice":"0.62211537","closePrice":"0.57905975"},{"_id":"694f13a3b1767c08da03f5b4","timestamp":1766793600,"symbol":"LEO","volumeHive":"1914.42503069","volumeToken":"3123.289","lowestPrice":"0.61000600","highestPrice":"0.63275964","openPrice":"0.62555061","closePrice":"0.61451733"},{"_id":"694dd4b3b1767c08daf8cf80","timestamp":1766707200,"symbol":"LEO","volumeHive":"13433.42061734","volumeToken":"21552.492","lowestPrice":"0.61000601","highestPrice":"0.64790653","openPrice":"0.62306365","closePrice":"0.62555567"},{"_id":"694c8769b1767c08daecfacb","timestamp":1766620800,"symbol":"LEO","volumeHive":"2411.05453731","volumeToken":"3873.854","lowestPrice":"0.62000001","highestPrice":"0.62466571","openPrice":"0.62465564","closePrice":"0.62300000"},{"_id":"694b26e5b1767c08dadf9c43","timestamp":1766534400,"symbol":"LEO","volumeHive":"808.27199130","volumeToken":"1306.119","lowestPrice":"0.61000000","highestPrice":"0.62495795","openPrice":"0.62314059","closePrice":"0.62287440"},{"_id":"6949e1cab1767c08dad39f99","timestamp":1766448000,"symbol":"LEO","volumeHive":"705.41748392","volumeToken":"1131.814","lowestPrice":"0.61001001","highestPrice":"0.62792861","openPrice":"0.62677655","closePrice":"0.61020016"},{"_id":"69487d44b1767c08dac5aa7b","timestamp":1766361600,"symbol":"LEO","volumeHive":"3347.79984881","volumeToken":"5337.034","lowestPrice":"0.61500000","highestPrice":"0.64990000","openPrice":"0.62665800","closePrice":"0.62249748"},{"_id":"69472f1db1767c08dab8a0e8","timestamp":1766275200,"symbol":"LEO","volumeHive":"3072.66952667","volumeToken":"5104.217","lowestPrice":"0.57525902","highestPrice":"0.64998920","openPrice":"0.63053622","closePrice":"0.62141672"},{"_id":"6945f0d2b1767c08daac4180","timestamp":1766188800,"symbol":"LEO","volumeHive":"1071.59236021","volumeToken":"1711.133","lowestPrice":"0.60900002","highestPrice":"0.65995003","openPrice":"0.60900034","closePrice":"0.63053637"},{"_id":"694496feb1767c08da9f7776","timestamp":1766102400,"symbol":"LEO","volumeHive":"9632.51226171","volumeToken":"15444.244","lowestPrice":"0.60900001","highestPrice":"0.66499847","openPrice":"0.63104019","closePrice":"0.60900001"},{"_id":"69434428b1767c08da928979","timestamp":1766016000,"symbol":"LEO","volumeHive":"1134.95265513","volumeToken":"1923.685","lowestPrice":"0.57676091","highestPrice":"0.66666667","openPrice":"0.59746534","closePrice":"0.63000000"},{"_id":"6941e799b1767c08da85f2a1","timestamp":1765929600,"symbol":"LEO","volumeHive":"4800.69564616","volumeToken":"8041.796","lowestPrice":"0.58663157","highestPrice":"0.61135056","openPrice":"0.61135054","closePrice":"0.59686832"},{"_id":"694093d8b1767c08da7951bc","timestamp":1765843200,"symbol":"LEO","volumeHive":"2945.79657193","volumeToken":"4947.888","lowestPrice":"0.58401000","highestPrice":"0.60800001","openPrice":"0.59412795","closePrice":"0.59850015"},{"_id":"693f4723b1767c08da6cd705","timestamp":1765756800,"symbol":"LEO","volumeHive":"3007.40748488","volumeToken":"5048.574","lowestPrice":"0.59058614","highestPrice":"0.63048363","openPrice":"0.59089033","closePrice":"0.60705973"},{"_id":"693dfd37b1767c08da6105b1","timestamp":1765670400,"symbol":"LEO","volumeHive":"720.98120000","volumeToken":"1217.220","lowestPrice":"0.58402014","highestPrice":"0.60599416","openPrice":"0.58402014","closePrice":"0.59094090"},{"_id":"693ca8eeb1767c08da54f211","timestamp":1765584000,"symbol":"LEO","volumeHive":"2195.39743561","volumeToken":"3825.421","lowestPrice":"0.56000001","highestPrice":"0.66499995","openPrice":"0.57119987","closePrice":"0.58401836"},{"_id":"693b64c9b1767c08da47ef1a","timestamp":1765497600,"symbol":"LEO","volumeHive":"1280.69282769","volumeToken":"2246.704","lowestPrice":"0.56482150","highestPrice":"0.57799455","openPrice":"0.56632000","closePrice":"0.57077300"},{"_id":"693a0c71b1767c08da385d20","timestamp":1765411200,"symbol":"LEO","volumeHive":"1109.56465154","volumeToken":"1964.725","lowestPrice":"0.56250000","highestPrice":"0.57250201","openPrice":"0.57202294","closePrice":"0.56482152"},{"_id":"6938ad21b1767c08da299a56","timestamp":1765324800,"symbol":"LEO","volumeHive":"3511.17218048","volumeToken":"5970.087","lowestPrice":"0.53000022","highestPrice":"0.60988427","openPrice":"0.59500000","closePrice":"0.56289062"},{"_id":"69376008b1767c08da1d2ab0","timestamp":1765238400,"symbol":"LEO","volumeHive":"2748.79697892","volumeToken":"4561.952","lowestPrice":"0.59500000","highestPrice":"0.63597993","openPrice":"0.60611194","closePrice":"0.59500000"},{"_id":"69361210b1767c08da0f7e1b","timestamp":1765152000,"symbol":"LEO","volumeHive":"1681.40701837","volumeToken":"2679.012","lowestPrice":"0.60000009","highestPrice":"0.63700000","openPrice":"0.60000009","closePrice":"0.60610800"},{"_id":"6934c111b1767c08da0134bc","timestamp":1765065600,"symbol":"LEO","volumeHive":"2789.84809692","volumeToken":"4585.267","lowestPrice":"0.59750000","highestPrice":"0.62798439","openPrice":"0.60342978","closePrice":"0.61889646"},{"_id":"693365eeb1767c08daf2c994","timestamp":1764979200,"symbol":"LEO","volumeHive":"1185.17612121","volumeToken":"1943.673","lowestPrice":"0.59510071","highestPrice":"0.62690001","openPrice":"0.62690001","closePrice":"0.61196485"},{"_id":"6932286db1767c08dae5aea3","timestamp":1764892800,"symbol":"LEO","volumeHive":"1331.78217833","volumeToken":"2123.482","lowestPrice":"0.62000034","highestPrice":"0.62895396","openPrice":"0.62000054","closePrice":"0.62660063"},{"_id":"6930cdffb1767c08dad80cd5","timestamp":1764806400,"symbol":"LEO","volumeHive":"732.50608108","volumeToken":"1178.392","lowestPrice":"0.59501466","highestPrice":"0.63000011","openPrice":"0.59501466","closePrice":"0.62952568"},{"_id":"692f7c2fb1767c08dac9da68","timestamp":1764720000,"symbol":"LEO","volumeHive":"6477.62263523","volumeToken":"10644.559","lowestPrice":"0.59000000","highestPrice":"0.62866879","openPrice":"0.60544104","closePrice":"0.62499999"},{"_id":"692e2276b1767c08daba7f15","timestamp":1764633600,"symbol":"LEO","volumeHive":"7279.99798538","volumeToken":"11952.986","lowestPrice":"0.60500000","highestPrice":"0.63878438","openPrice":"0.61000000","closePrice":"0.60500000"},{"_id":"692ce23db1767c08daadf4ba","timestamp":1764547200,"symbol":"LEO","volumeHive":"5225.99322516","volumeToken":"8524.931","lowestPrice":"0.60500000","highestPrice":"0.64770905","openPrice":"0.60511250","closePrice":"0.61000000"},{"_id":"692b8006b1767c08daa10f45","timestamp":1764460800,"symbol":"LEO","volumeHive":"5838.95943359","volumeToken":"9535.750","lowestPrice":"0.60500000","highestPrice":"0.62000000","openPrice":"0.61331808","closePrice":"0.60511250"},{"_id":"692a2b87b1767c08da9460ee","timestamp":1764374400,"symbol":"LEO","volumeHive":"3135.08136465","volumeToken":"5136.926","lowestPrice":"0.60823100","highestPrice":"0.61916608","openPrice":"0.60823171","closePrice":"0.61331775"},{"_id":"6928df47b1767c08da87a53a","timestamp":1764288000,"symbol":"LEO","volumeHive":"2183.50761604","volumeToken":"3588.860","lowestPrice":"0.60500000","highestPrice":"0.60934714","openPrice":"0.60934637","closePrice":"0.60823170"},{"_id":"69278be6b1767c08da7a99ed","timestamp":1764201600,"symbol":"LEO","volumeHive":"4924.34919392","volumeToken":"8043.214","lowestPrice":"0.60808000","highestPrice":"0.66500000","openPrice":"0.61016639","closePrice":"0.60934636"},{"_id":"69263e38b1767c08da6dfc83","timestamp":1764115200,"symbol":"LEO","volumeHive":"11832.25196201","volumeToken":"19321.669","lowestPrice":"0.60100000","highestPrice":"0.63261035","openPrice":"0.63261035","closePrice":"0.60919783"},{"_id":"6924e78ab1767c08da5eb616","timestamp":1764028800,"symbol":"LEO","volumeHive":"13356.76821535","volumeToken":"20650.600","lowestPrice":"0.60500001","highestPrice":"0.68927813","openPrice":"0.68342049","closePrice":"0.63261035"},{"_id":"6923abc4b1767c08da513833","timestamp":1763942400,"symbol":"LEO","volumeHive":"8166.63210978","volumeToken":"11569.813","lowestPrice":"0.67500000","highestPrice":"0.75766714","openPrice":"0.73333528","closePrice":"0.68342024"},{"_id":"69224befb1767c08da4361cd","timestamp":1763856000,"symbol":"LEO","volumeHive":"599.77518637","volumeToken":"833.201","lowestPrice":"0.71511001","highestPrice":"0.74000000","openPrice":"0.73319964","closePrice":"0.74000000"},{"_id":"69210396b1767c08da36ae7e","timestamp":1763769600,"symbol":"LEO","volumeHive":"2959.73951813","volumeToken":"4121.048","lowestPrice":"0.71500000","highestPrice":"0.73324823","openPrice":"0.71510005","closePrice":"0.72000384"},{"_id":"691fc699b1767c08da286b15","timestamp":1763683200,"symbol":"LEO","volumeHive":"2556.30005777","volumeToken":"3495.060","lowestPrice":"0.71500002","highestPrice":"0.75631577","openPrice":"0.73976565","closePrice":"0.71500002"},{"_id":"691e6120b1767c08da19dd51","timestamp":1763596800,"symbol":"LEO","volumeHive":"8049.41137664","volumeToken":"10558.949","lowestPrice":"0.73500000","highestPrice":"0.78200000","openPrice":"0.78147250","closePrice":"0.73976564"},{"_id":"691cfe55b1767c08da0a3ed0","timestamp":1763510400,"symbol":"LEO","volumeHive":"8651.36663886","volumeToken":"10933.392","lowestPrice":"0.77500000","highestPrice":"0.79973517","openPrice":"0.79500094","closePrice":"0.78011033"},{"_id":"691bc9f8b1767c08dafb72f9","timestamp":1763424000,"symbol":"LEO","volumeHive":"5055.69606766","volumeToken":"6272.468","lowestPrice":"0.79040094","highestPrice":"0.82497440","openPrice":"0.79040094","closePrice":"0.79500029"},{"_id":"691a5867b1767c08daeb504e","timestamp":1763337600,"symbol":"LEO","volumeHive":"25101.22571178","volumeToken":"30248.220","lowestPrice":"0.79000000","highestPrice":"0.86599870","openPrice":"0.82560835","closePrice":"0.82499649"},{"_id":"69191210b1767c08dadc496d","timestamp":1763251200,"symbol":"LEO","volumeHive":"9773.77134643","volumeToken":"11792.215","lowestPrice":"0.81600000","highestPrice":"0.84996772","openPrice":"0.83999938","closePrice":"0.82560835"},{"_id":"6917b906b1767c08dacc2517","timestamp":1763164800,"symbol":"LEO","volumeHive":"4009.09335690","volumeToken":"4776.812","lowestPrice":"0.83645460","highestPrice":"0.84937904","openPrice":"0.84500018","closePrice":"0.83851715"},{"_id":"69166cd5b1767c08dabda2cc","timestamp":1763078400,"symbol":"LEO","volumeHive":"4068.60416945","volumeToken":"4799.652","lowestPrice":"0.83958992","highestPrice":"0.86599816","openPrice":"0.83958993","closePrice":"0.84500018"},{"_id":"691515dcb1767c08daaca794","timestamp":1762992000,"symbol":"LEO","volumeHive":"18010.15394719","volumeToken":"21090.853","lowestPrice":"0.81000004","highestPrice":"0.88999978","openPrice":"0.86169660","closePrice":"0.83958990"},{"_id":"6913cfb9b1767c08da9cf2c5","timestamp":1762905600,"symbol":"LEO","volumeHive":"13639.84579952","volumeToken":"15850.799","lowestPrice":"0.83501002","highestPrice":"0.91323345","openPrice":"0.88803490","closePrice":"0.86169662"},{"_id":"69126ff0b1767c08da8adf10","timestamp":1762819200,"symbol":"LEO","volumeHive":"11017.60362932","volumeToken":"12256.244","lowestPrice":"0.88180729","highestPrice":"0.92407754","openPrice":"0.91000001","closePrice":"0.88803490"},{"_id":"6911271ab1767c08da7c37a0","timestamp":1762732800,"symbol":"LEO","volumeHive":"20251.22751312","volumeToken":"21784.445","lowestPrice":"0.91000000","highestPrice":"0.96000000","openPrice":"0.93998107","closePrice":"0.91000000"},{"_id":"690fd747b1767c08da6d2619","timestamp":1762646400,"symbol":"LEO","volumeHive":"3156.29217387","volumeToken":"3410.113","lowestPrice":"0.91369582","highestPrice":"0.94199299","openPrice":"0.91369585","closePrice":"0.92727441"},{"_id":"690e8210b1767c08da5d55c4","timestamp":1762560000,"symbol":"LEO","volumeHive":"6225.60952511","volumeToken":"6822.152","lowestPrice":"0.89094000","highestPrice":"0.92928914","openPrice":"0.91621365","closePrice":"0.92655793"},{"_id":"690d2977b1767c08da4d4495","timestamp":1762473600,"symbol":"LEO","volumeHive":"10560.24437694","volumeToken":"11424.639","lowestPrice":"0.91250000","highestPrice":"0.96289861","openPrice":"0.93455566","closePrice":"0.91621368"},{"_id":"690bea27b1767c08da3cadbb","timestamp":1762387200,"symbol":"LEO","volumeHive":"7294.32191598","volumeToken":"7878.889","lowestPrice":"0.91735947","highestPrice":"0.93985534","openPrice":"0.92839525","closePrice":"0.93455548"},{"_id":"690a9af7b1767c08da2d4433","timestamp":1762300800,"symbol":"LEO","volumeHive":"15536.32807671","volumeToken":"16541.071","lowestPrice":"0.91735947","highestPrice":"0.95280077","openPrice":"0.93990276","closePrice":"0.92829495"},{"_id":"690934ecb1767c08da1cb39f","timestamp":1762214400,"symbol":"LEO","volumeHive":"14287.25225182","volumeToken":"15519.395","lowestPrice":"0.90000000","highestPrice":"0.97777778","openPrice":"0.91862108","closePrice":"0.93990276"},{"_id":"6907e55bb1767c08da0d3d6e","timestamp":1762128000,"symbol":"LEO","volumeHive":"7660.77015291","volumeToken":"8241.972","lowestPrice":"0.90765331","highestPrice":"0.99999000","openPrice":"0.92520041","closePrice":"0.91862108"},{"_id":"6906979eb1767c08dafdeb64","timestamp":1762041600,"symbol":"LEO","volumeHive":"4992.45159549","volumeToken":"5366.312","lowestPrice":"0.92500000","highestPrice":"0.94000000","openPrice":"0.93067736","closePrice":"0.92520045"},{"_id":"690545dab1767c08daeff345","timestamp":1761955200,"symbol":"LEO","volumeHive":"3373.22427666","volumeToken":"3613.718","lowestPrice":"0.91050001","highestPrice":"1.00000000","openPrice":"0.93189461","closePrice":"0.92000018"},{"_id":"6903fa5cb1767c08dae280cf","timestamp":1761868800,"symbol":"LEO","volumeHive":"9063.86322021","volumeToken":"9890.598","lowestPrice":"0.91000000","highestPrice":"0.94528483","openPrice":"0.92500002","closePrice":"0.93189462"},{"_id":"6902c8b7b1767c08dad610d2","timestamp":1761782400,"symbol":"LEO","volumeHive":"30400.75012480","volumeToken":"32810.795","lowestPrice":"0.90323805","highestPrice":"0.95999321","openPrice":"0.95575272","closePrice":"0.92500000"},{"_id":"69015599b1767c08dac6d22f","timestamp":1761696000,"symbol":"LEO","volumeHive":"4231.44763338","volumeToken":"4455.093","lowestPrice":"0.94000000","highestPrice":"0.97187000","openPrice":"0.94957957","closePrice":"0.95999322"},{"_id":"68fffe8fb1767c08dab8a15f","timestamp":1761609600,"symbol":"LEO","volumeHive":"17698.55805552","volumeToken":"18509.524","lowestPrice":"0.94000002","highestPrice":"0.98884860","openPrice":"0.97500001","closePrice":"0.94973972"},{"_id":"68fea891b1767c08daaa386d","timestamp":1761523200,"symbol":"LEO","volumeHive":"15400.85355616","volumeToken":"15586.854","lowestPrice":"0.97500000","highestPrice":"0.99999998","openPrice":"0.99579742","closePrice":"0.97500000"},{"_id":"68fd5412b1767c08da9cbbb2","timestamp":1761436800,"symbol":"LEO","volumeHive":"5585.13926332","volumeToken":"5685.685","lowestPrice":"0.95531000","highestPrice":"0.99579763","openPrice":"0.95531001","closePrice":"0.98885354"},{"_id":"68fc1231b1767c08da8ffffd","timestamp":1761350400,"symbol":"LEO","volumeHive":"15723.81512038","volumeToken":"16283.785","lowestPrice":"0.95500001","highestPrice":"0.99766973","openPrice":"0.99766973","closePrice":"0.95531000"},{"_id":"68fab089b1767c08da81d206","timestamp":1761264000,"symbol":"LEO","volumeHive":"29033.11140038","volumeToken":"29986.42","lowestPrice":"0.94500001","highestPrice":"1.01158122","openPrice":"1.00109514","closePrice":"0.94501008"},{"_id":"68f954578b346cc6d82cea28","timestamp":1761177600,"symbol":"LEO","volumeHive":"28372.65200869","volumeToken":"27917.409","lowestPrice":"0.97500004","highestPrice":"1.07020655","openPrice":"0.98750164","closePrice":"1.02887680"},{"_id":"68f802dc8b346cc6d81ea2e7","timestamp":1761091200,"symbol":"LEO","volumeHive":"38534.65322475","volumeToken":"37704.128","lowestPrice":"0.97500000","highestPrice":"1.07020649","openPrice":"1.03609783","closePrice":"0.98750165"},{"_id":"68f6bbb78b346cc6d8107da8","timestamp":1761004800,"symbol":"LEO","volumeHive":"22371.14301457","volumeToken":"21694.774","lowestPrice":"0.96566871","highestPrice":"1.08938823","openPrice":"0.96566871","closePrice":"1.03449766"},{"_id":"68f567a98b346cc6d802247e","timestamp":1760918400,"symbol":"LEO","volumeHive":"59721.59656312","volumeToken":"60653.985","lowestPrice":"0.90553397","highestPrice":"1.06059000","openPrice":"0.90565462","closePrice":"0.96476834"},{"_id":"68f410cf8b346cc6d8f3b18e","timestamp":1760832000,"symbol":"LEO","volumeHive":"12845.67679517","volumeToken":"14137.761","lowestPrice":"0.89095322","highestPrice":"0.92999949","openPrice":"0.92265428","closePrice":"0.90565434"},{"_id":"68f2ccf28b346cc6d8e6a14e","timestamp":1760745600,"symbol":"LEO","volumeHive":"15733.76541782","volumeToken":"17180.768","lowestPrice":"0.90001000","highestPrice":"0.92280981","openPrice":"0.90001023","closePrice":"0.92076977"},{"_id":"68f16e828b346cc6d8d74d32","timestamp":1760659200,"symbol":"LEO","volumeHive":"11554.31137152","volumeToken":"12788.863","lowestPrice":"0.88040600","highestPrice":"0.94099997","openPrice":"0.93489961","closePrice":"0.90402392"},{"_id":"68f01a878b346cc6d8c94a09","timestamp":1760572800,"symbol":"LEO","volumeHive":"31248.38559768","volumeToken":"34721.952","lowestPrice":"0.86500000","highestPrice":"0.94380981","openPrice":"0.92129112","closePrice":"0.86500000"},{"_id":"68eec7f68b346cc6d8baa3c3","timestamp":1760486400,"symbol":"LEO","volumeHive":"31712.41212883","volumeToken":"35022.645","lowestPrice":"0.88803489","highestPrice":"0.94287979","openPrice":"0.91000000","closePrice":"0.92149113"},{"_id":"68ed81978b346cc6d8ac754b","timestamp":1760400000,"symbol":"LEO","volumeHive":"23411.03479969","volumeToken":"26256.383","lowestPrice":"0.83647007","highestPrice":"0.95002353","openPrice":"0.86000000","closePrice":"0.90533672"},{"_id":"68ec41258b346cc6d89d9669","timestamp":1760313600,"symbol":"LEO","volumeHive":"21242.06916164","volumeToken":"25608.491","lowestPrice":"0.80631988","highestPrice":"0.85554600","openPrice":"0.81966529","closePrice":"0.85499949"},{"_id":"68ead9918b346cc6d88e7b51","timestamp":1760227200,"symbol":"LEO","volumeHive":"38104.56699532","volumeToken":"49656.326","lowestPrice":"0.73981649","highestPrice":"0.81999949","openPrice":"0.77395529","closePrice":"0.80453199"},{"_id":"68e9852f8b346cc6d880fc0a","timestamp":1760140800,"symbol":"LEO","volumeHive":"12535.99634583","volumeToken":"16455.494","lowestPrice":"0.70062743","highestPrice":"0.78212123","openPrice":"0.72084816","closePrice":"0.77395579"},{"_id":"68e84ee48b346cc6d87426d4","timestamp":1760054400,"symbol":"LEO","volumeHive":"25131.36214664","volumeToken":"35747.934","lowestPrice":"0.69296333","highestPrice":"0.72219098","openPrice":"0.69431555","closePrice":"0.70059726"},{"_id":"68e6e48d8b346cc6d863bb0a","timestamp":1759968000,"symbol":"LEO","volumeHive":"14716.39464421","volumeToken":"21467.662","lowestPrice":"0.66000000","highestPrice":"0.71134118","openPrice":"0.68225293","closePrice":"0.69431554"},{"_id":"68e59d4a8b346cc6d854aff1","timestamp":1759881600,"symbol":"LEO","volumeHive":"23958.15452818","volumeToken":"34425.597","lowestPrice":"0.67000001","highestPrice":"0.72228126","openPrice":"0.71321378","closePrice":"0.69976826"},{"_id":"68e444738b346cc6d845adf7","timestamp":1759795200,"symbol":"LEO","volumeHive":"13467.32602880","volumeToken":"19007.245","lowestPrice":"0.70466914","highestPrice":"0.73209264","openPrice":"0.72957440","closePrice":"0.71321321"},{"_id":"68e2f9f48b346cc6d836fa57","timestamp":1759708800,"symbol":"LEO","volumeHive":"26676.19043060","volumeToken":"36970.933","lowestPrice":"0.70315804","highestPrice":"0.77499516","openPrice":"0.70317000","closePrice":"0.71458173"},{"_id":"68e1b7428b346cc6d8295b71","timestamp":1759622400,"symbol":"LEO","volumeHive":"10330.17034663","volumeToken":"14603.930","lowestPrice":"0.69000000","highestPrice":"0.73006169","openPrice":"0.73006169","closePrice":"0.70315804"},{"_id":"68e048db8b346cc6d819866c","timestamp":1759536000,"symbol":"LEO","volumeHive":"61790.08636858","volumeToken":"85453.921","lowestPrice":"0.66750000","highestPrice":"0.78979968","openPrice":"0.78581436","closePrice":"0.73000004"},{"_id":"68def8798b346cc6d80a97ff","timestamp":1759449600,"symbol":"LEO","volumeHive":"7440.55195250","volumeToken":"9520.319","lowestPrice":"0.77000000","highestPrice":"0.79942917","openPrice":"0.78274070","closePrice":"0.78581434"},{"_id":"68ddab9f8b346cc6d8fb72e6","timestamp":1759363200,"symbol":"LEO","volumeHive":"60388.03591844","volumeToken":"78755.641","lowestPrice":"0.69658822","highestPrice":"0.82443600","openPrice":"0.70029647","closePrice":"0.78244063"},{"_id":"68dc612b8b346cc6d8ece0fa","timestamp":1759276800,"symbol":"LEO","volumeHive":"19258.21671721","volumeToken":"26914.489","lowestPrice":"0.69266001","highestPrice":"0.73998935","openPrice":"0.71648649","closePrice":"0.69721824"},{"_id":"68db20d58b346cc6d8df3a9e","timestamp":1759190400,"symbol":"LEO","volumeHive":"12812.33469496","volumeToken":"17730.696","lowestPrice":"0.71531000","highestPrice":"0.72999962","openPrice":"0.71997849","closePrice":"0.71531000"},{"_id":"68d9b3208b346cc6d8cf3251","timestamp":1759104000,"symbol":"LEO","volumeHive":"31207.21631077","volumeToken":"43644.126","lowestPrice":"0.68205057","highestPrice":"0.72001000","openPrice":"0.68205057","closePrice":"0.71515629"},{"_id":"68d860028b346cc6d8c158f7","timestamp":1759017600,"symbol":"LEO","volumeHive":"20280.51138377","volumeToken":"29063.408","lowestPrice":"0.66750000","highestPrice":"0.72102001","openPrice":"0.68804587","closePrice":"0.68133043"},{"_id":"68d713598b346cc6d8b39c03","timestamp":1758931200,"symbol":"LEO","volumeHive":"18751.72204346","volumeToken":"27100.502","lowestPrice":"0.66811788","highestPrice":"0.74999949","openPrice":"0.71871636","closePrice":"0.68803593"},{"_id":"68d644438b346cc6d8a3e8c9","timestamp":1758844800,"symbol":"LEO","volumeHive":"10820.99063643","volumeToken":"15263.874","lowestPrice":"0.70008009","highestPrice":"0.72031797","openPrice":"0.70409187","closePrice":"0.70013045"},{"_id":"68d4736d486fac573dfb5393","timestamp":1758758400,"symbol":"LEO","volumeHive":"6849.77199291","volumeToken":"9904.741","lowestPrice":"0.66996849","highestPrice":"0.86692333","openPrice":"0.66996849","closePrice":"0.70408172"},{"_id":"68d3201cad221727128f52a6","timestamp":1758672000,"symbol":"LEO","volumeHive":"35581.83968056","volumeToken":"50634.652","lowestPrice":"0.66000000","highestPrice":"0.75299989","openPrice":"0.73002747","closePrice":"0.66006002"},{"_id":"68d2799fad22172712804f21","timestamp":1758585600,"symbol":"LEO","volumeHive":"10147.18484814","volumeToken":"13706.610","lowestPrice":"0.72662714","highestPrice":"0.77147914","openPrice":"0.73299999","closePrice":"0.72662714"},{"_id":"68d2724aad2217271270fecc","timestamp":1758499200,"symbol":"LEO","volumeHive":"27844.55487796","volumeToken":"38630.483","lowestPrice":"0.69500000","highestPrice":"0.74341440","openPrice":"0.72236987","closePrice":"0.72661713"},{"_id":"68cf27aa19faae9132ca7c14","timestamp":1758412800,"symbol":"LEO","volumeHive":"20941.58543044","volumeToken":"27975.595","lowestPrice":"0.72243994","highestPrice":"0.78294454","openPrice":"0.77287658","closePrice":"0.72243994"},{"_id":"68cdd3cb19faae9132bb84d9","timestamp":1758326400,"symbol":"LEO","volumeHive":"26530.30823295","volumeToken":"33714.846","lowestPrice":"0.72400010","highestPrice":"0.83000000","openPrice":"0.72410048","closePrice":"0.77277657"},{"_id":"68cca4c919faae9132ae16ea","timestamp":1758240000,"symbol":"LEO","volumeHive":"23686.23512008","volumeToken":"32977.367","lowestPrice":"0.69753009","highestPrice":"0.73975849","openPrice":"0.69760023","closePrice":"0.72400034"},{"_id":"68cb343319faae913299a565","timestamp":1758153600,"symbol":"LEO","volumeHive":"45266.80008813","volumeToken":"65726.753","lowestPrice":"0.65000025","highestPrice":"0.73987895","openPrice":"0.67979971","closePrice":"0.69001001"},{"_id":"68c9dde619faae91328abacf","timestamp":1758067200,"symbol":"LEO","volumeHive":"14887.81206534","volumeToken":"22354.181","lowestPrice":"0.66000000","highestPrice":"0.67980000","openPrice":"0.66713484","closePrice":"0.67980000"},{"_id":"68c88f6519faae91327c05c4","timestamp":1757980800,"symbol":"LEO","volumeHive":"37341.32252617","volumeToken":"56228.224","lowestPrice":"0.63001006","highestPrice":"0.67979968","openPrice":"0.63001006","closePrice":"0.66713484"},{"_id":"68c73e3b19faae91326d7ab5","timestamp":1757894400,"symbol":"LEO","volumeHive":"25216.07581350","volumeToken":"38806.023","lowestPrice":"0.59001048","highestPrice":"0.66000115","openPrice":"0.64254963","closePrice":"0.64000000"},{"_id":"68c5fa1319faae91325ee2ad","timestamp":1757808000,"symbol":"LEO","volumeHive":"16591.05485186","volumeToken":"26487.683","lowestPrice":"0.59000001","highestPrice":"0.64876330","openPrice":"0.61865308","closePrice":"0.59001000"},{"_id":"68c499f319faae91324fa6ce","timestamp":1757721600,"symbol":"LEO","volumeHive":"22282.77577658","volumeToken":"37540.297","lowestPrice":"0.54001041","highestPrice":"0.63040906","openPrice":"0.63021231","closePrice":"0.61865302"},{"_id":"68c34f9e19faae91324112ce","timestamp":1757635200,"symbol":"LEO","volumeHive":"24381.14241446","volumeToken":"39926.710","lowestPrice":"0.59001000","highestPrice":"0.63130576","openPrice":"0.61000351","closePrice":"0.63021229"},{"_id":"68c1f84919faae913231f257","timestamp":1757548800,"symbol":"LEO","volumeHive":"18027.76640512","volumeToken":"30401.482","lowestPrice":"0.56000000","highestPrice":"0.62999947","openPrice":"0.61407289","closePrice":"0.61000290"},{"_id":"68c0a83319faae91322347ca","timestamp":1757462400,"symbol":"LEO","volumeHive":"8515.13161057","volumeToken":"13953.952","lowestPrice":"0.60348503","highestPrice":"0.62266338","openPrice":"0.60564695","closePrice":"0.61000000"},{"_id":"68bf563419faae913214500b","timestamp":1757376000,"symbol":"LEO","volumeHive":"22312.78683977","volumeToken":"36436.262","lowestPrice":"0.59283243","highestPrice":"0.64897379","openPrice":"0.64412524","closePrice":"0.60564663"},{"_id":"68be01fa19faae9132056be5","timestamp":1757289600,"symbol":"LEO","volumeHive":"17081.80991047","volumeToken":"26470.386","lowestPrice":"0.62997324","highestPrice":"0.65416464","openPrice":"0.63001011","closePrice":"0.64412509"},{"_id":"68bcb50319faae9132f795cb","timestamp":1757203200,"symbol":"LEO","volumeHive":"12680.34364463","volumeToken":"20530.244","lowestPrice":"0.59000000","highestPrice":"0.64001109","openPrice":"0.59000001","closePrice":"0.63001003"},{"_id":"68bb60df19faae9132e89f0a","timestamp":1757116800,"symbol":"LEO","volumeHive":"25981.41335045","volumeToken":"42696.112","lowestPrice":"0.57600051","highestPrice":"0.65999999","openPrice":"0.61446865","closePrice":"0.59000000"},{"_id":"68ba0cb319faae9132d93ef3","timestamp":1757030400,"symbol":"LEO","volumeHive":"37866.97382404","volumeToken":"62048.574","lowestPrice":"0.55700022","highestPrice":"0.63000001","openPrice":"0.55700022","closePrice":"0.61846857"},{"_id":"68b8bb1719faae9132ca9aa4","timestamp":1756944000,"symbol":"LEO","volumeHive":"22085.96132556","volumeToken":"41257.137","lowestPrice":"0.50624251","highestPrice":"0.59000000","openPrice":"0.50624251","closePrice":"0.55300012"},{"_id":"68b76d9119faae9132bbc0b0","timestamp":1756857600,"symbol":"LEO","volumeHive":"15393.08925993","volumeToken":"30381.656","lowestPrice":"0.47181661","highestPrice":"0.51500000","openPrice":"0.50600000","closePrice":"0.50624249"},{"_id":"68b61b3219faae9132ac3917","timestamp":1756771200,"symbol":"LEO","volumeHive":"31485.04044166","volumeToken":"64666.444","lowestPrice":"0.45153781","highestPrice":"0.51200001","openPrice":"0.49200000","closePrice":"0.50996932"},{"_id":"68b4c83319faae91329dc9bb","timestamp":1756684800,"symbol":"LEO","volumeHive":"12044.82031084","volumeToken":"23753.499","lowestPrice":"0.49000000","highestPrice":"0.52199994","openPrice":"0.51109976","closePrice":"0.49200003"},{"_id":"68b3787e19faae91328ffad0","timestamp":1756598400,"symbol":"LEO","volumeHive":"3109.24150240","volumeToken":"6042.827","lowestPrice":"0.50002009","highestPrice":"0.51765874","openPrice":"0.51765862","closePrice":"0.51100040"},{"_id":"68b2289819faae9132817976","timestamp":1756512000,"symbol":"LEO","volumeHive":"7601.91533216","volumeToken":"14940.367","lowestPrice":"0.50001008","highestPrice":"0.52984962","openPrice":"0.50002037","closePrice":"0.51773758"},{"_id":"68b1815a0d4a848f20a7ac3a","timestamp":1756425600,"symbol":"LEO","volumeHive":"18550.01314443","volumeToken":"35840.651","lowestPrice":"0.45025000","highestPrice":"0.54880000","openPrice":"0.53540001","closePrice":"0.52000000"},{"_id":"68af88ef57f07196e39b0bae","timestamp":1756339200,"symbol":"LEO","volumeHive":"20190.96371711","volumeToken":"37312.501","lowestPrice":"0.53540000","highestPrice":"0.55999939","openPrice":"0.53937435","closePrice":"0.54291321"},{"_id":"68ae330257f07196e38ba6e3","timestamp":1756252800,"symbol":"LEO","volumeHive":"13379.27292015","volumeToken":"24663.743","lowestPrice":"0.52000001","highestPrice":"0.55999949","openPrice":"0.52071618","closePrice":"0.53937436"},{"_id":"68acdd2957f07196e37c8d14","timestamp":1756166400,"symbol":"LEO","volumeHive":"28943.38114194","volumeToken":"52659.146","lowestPrice":"0.52000001","highestPrice":"0.58498170","openPrice":"0.55154163","closePrice":"0.52001250"},{"_id":"68ab917957f07196e36e2d5f","timestamp":1756080000,"symbol":"LEO","volumeHive":"8630.12687008","volumeToken":"15199.726","lowestPrice":"0.53744622","highestPrice":"0.59989898","openPrice":"0.59100073","closePrice":"0.55154155"},{"_id":"68aa3ad357f07196e35e5e82","timestamp":1755993600,"symbol":"LEO","volumeHive":"2567.98533086","volumeToken":"4332.579","lowestPrice":"0.58560369","highestPrice":"0.60000000","openPrice":"0.58722492","closePrice":"0.59749571"},{"_id":"68a8f1eb57f07196e350764a","timestamp":1755907200,"symbol":"LEO","volumeHive":"11360.66360995","volumeToken":"19468.568","lowestPrice":"0.57001001","highestPrice":"0.60621762","openPrice":"0.57947020","closePrice":"0.58823544"},{"_id":"68a79b5057f07196e341ed25","timestamp":1755820800,"symbol":"LEO","volumeHive":"44545.64597912","volumeToken":"75847.948","lowestPrice":"0.57678963","highestPrice":"0.60634633","openPrice":"0.59429216","closePrice":"0.57947019"},{"_id":"68a64c8857f07196e333a57f","timestamp":1755734400,"symbol":"LEO","volumeHive":"6015.39255351","volumeToken":"9993.652","lowestPrice":"0.59044639","highestPrice":"0.61000000","openPrice":"0.59044708","closePrice":"0.59429216"},{"_id":"68a4f5ae57f07196e323b63b","timestamp":1755648000,"symbol":"LEO","volumeHive":"30729.28080087","volumeToken":"50524.381","lowestPrice":"0.58387952","highestPrice":"0.67000000","openPrice":"0.61121323","closePrice":"0.59044676"},{"_id":"68a3a30c57f07196e311033a","timestamp":1755561600,"symbol":"LEO","volumeHive":"16377.31848497","volumeToken":"25281.231","lowestPrice":"0.60319109","highestPrice":"0.71707976","openPrice":"0.68375000","closePrice":"0.61121292"},{"_id":"68a254b657f07196e3020158","timestamp":1755475200,"symbol":"LEO","volumeHive":"42020.74205964","volumeToken":"54694.621","lowestPrice":"0.66000001","highestPrice":"0.86899999","openPrice":"0.84983970","closePrice":"0.68375000"},{"_id":"68a1087d57f07196e3f3a058","timestamp":1755388800,"symbol":"LEO","volumeHive":"22497.42528728","volumeToken":"25431.22","lowestPrice":"0.83000002","highestPrice":"0.93390558","openPrice":"0.91446000","closePrice":"0.83000002"},{"_id":"689fb19557f07196e3e4ec58","timestamp":1755302400,"symbol":"LEO","volumeHive":"12540.26466872","volumeToken":"13749.661","lowestPrice":"0.89783977","highestPrice":"1.04500000","openPrice":"0.89783978","closePrice":"0.91446644"},{"_id":"689e5d3c57f07196e3d5c595","timestamp":1755216000,"symbol":"LEO","volumeHive":"34325.99696209","volumeToken":"34711.321","lowestPrice":"0.87875001","highestPrice":"1.07904000","openPrice":"1.00101052","closePrice":"0.89783977"},{"_id":"689d0d0757f07196e3c62301","timestamp":1755129600,"symbol":"LEO","volumeHive":"26690.04224214","volumeToken":"25202.403","lowestPrice":"1.00000000","highestPrice":"1.16785714","openPrice":"1.12418016","closePrice":"1.01131653"},{"_id":"689bbb7757f07196e3b6efa4","timestamp":1755043200,"symbol":"LEO","volumeHive":"36273.11621653","volumeToken":"32306.459","lowestPrice":"1.10000000","highestPrice":"1.24572000","openPrice":"1.10051103","closePrice":"1.11917755"},{"_id":"689a6f6157f07196e3a7e46b","timestamp":1754956800,"symbol":"LEO","volumeHive":"25935.47446996","volumeToken":"23197.668","lowestPrice":"1.10000000","highestPrice":"1.14642857","openPrice":"1.11000034","closePrice":"1.10021104"},{"_id":"689919c757f07196e3975aa1","timestamp":1754870400,"symbol":"LEO","volumeHive":"72654.27942736","volumeToken":"67918.992","lowestPrice":"0.96320955","highestPrice":"1.19999949","openPrice":"0.98869999","closePrice":"1.16150000"},{"_id":"6897c6b357f07196e387efbe","timestamp":1754784000,"symbol":"LEO","volumeHive":"54824.65824480","volumeToken":"62470.832","lowestPrice":"0.71791598","highestPrice":"0.98900000","openPrice":"0.71989911","closePrice":"0.96320973"},{"_id":"6896753257f07196e37897c8","timestamp":1754697600,"symbol":"LEO","volumeHive":"19442.05743063","volumeToken":"30176.499","lowestPrice":"0.57020001","highestPrice":"0.72001456","openPrice":"0.57020001","closePrice":"0.71731626"},{"_id":"6895251857f07196e367eb2d","timestamp":1754611200,"symbol":"LEO","volumeHive":"14311.58055066","volumeToken":"25418.929","lowestPrice":"0.53163301","highestPrice":"0.61000000","openPrice":"0.53739891","closePrice":"0.61000000"},{"_id":"6893d32157f07196e3583cce","timestamp":1754524800,"symbol":"LEO","volumeHive":"16690.64280613","volumeToken":"31820.685","lowestPrice":"0.51000000","highestPrice":"0.54276968","openPrice":"0.53570001","closePrice":"0.53799900"},{"_id":"6892839857f07196e348c89f","timestamp":1754438400,"symbol":"LEO","volumeHive":"8103.76054773","volumeToken":"15166.685","lowestPrice":"0.52595116","highestPrice":"0.54997920","openPrice":"0.53000001","closePrice":"0.54299999"},{"_id":"6891300b57f07196e33898a4","timestamp":1754352000,"symbol":"LEO","volumeHive":"36130.87948358","volumeToken":"69734.738","lowestPrice":"0.51070000","highestPrice":"0.77392000","openPrice":"0.52125000","closePrice":"0.53800000"},{"_id":"688fdce857f07196e3293813","timestamp":1754265600,"symbol":"LEO","volumeHive":"20424.87967552","volumeToken":"43910.352","lowestPrice":"0.40812754","highestPrice":"0.59968421","openPrice":"0.42184723","closePrice":"0.52125000"},{"_id":"688e8def57f07196e31973d5","timestamp":1754179200,"symbol":"LEO","volumeHive":"18923.39961560","volumeToken":"49209.066","lowestPrice":"0.33306513","highestPrice":"0.42371329","openPrice":"0.33889997","closePrice":"0.40751250"},{"_id":"688d3cf757f07196e309006c","timestamp":1754092800,"symbol":"LEO","volumeHive":"8338.10406276","volumeToken":"25212.380","lowestPrice":"0.31501000","highestPrice":"0.33896885","openPrice":"0.32740557","closePrice":"0.33305512"},{"_id":"688c03be57f07196e3f83da3","timestamp":1754006400,"symbol":"LEO","volumeHive":"10434.06750642","volumeToken":"33572.229","lowestPrice":"0.27417500","highestPrice":"0.32985398","openPrice":"0.28242884","closePrice":"0.32899922"},{"_id":"688a960657f07196e3e7f12c","timestamp":1753920000,"symbol":"LEO","volumeHive":"3126.50307907","volumeToken":"11604.642","lowestPrice":"0.25206944","highestPrice":"0.28247661","openPrice":"0.26999989","closePrice":"0.27364759"},{"_id":"688945bb57f07196e3d94d60","timestamp":1753833600,"symbol":"LEO","volumeHive":"6369.82394408","volumeToken":"25019.241","lowestPrice":"0.25000000","highestPrice":"0.27004275","openPrice":"0.25199987","closePrice":"0.26401000"},{"_id":"6887f30d57f07196e3c985a8","timestamp":1753747200,"symbol":"LEO","volumeHive":"4423.52077166","volumeToken":"17829.571","lowestPrice":"0.23787119","highestPrice":"0.25912150","openPrice":"0.24301820","closePrice":"0.25000001"},{"_id":"6886a29957f07196e3ba5ff3","timestamp":1753660800,"symbol":"LEO","volumeHive":"3643.43683238","volumeToken":"15093.869","lowestPrice":"0.23699213","highestPrice":"0.25998600","openPrice":"0.23728125","closePrice":"0.24301822"},{"_id":"6885661957f07196e3ac77bb","timestamp":1753574400,"symbol":"LEO","volumeHive":"1823.24882440","volumeToken":"7651.735","lowestPrice":"0.23700397","highestPrice":"0.25672467","openPrice":"0.23700398","closePrice":"0.23750000"},{"_id":"6883ffc657f07196e39d473f","timestamp":1753488000,"symbol":"LEO","volumeHive":"7793.58196103","volumeToken":"32450.218","lowestPrice":"0.23247408","highestPrice":"0.24899999","openPrice":"0.24059335","closePrice":"0.23700334"},{"_id":"6882b57f57f07196e38e5648","timestamp":1753401600,"symbol":"LEO","volumeHive":"5887.78214437","volumeToken":"24855.720","lowestPrice":"0.23028721","highestPrice":"0.24899600","openPrice":"0.23077736","closePrice":"0.24059334"},{"_id":"68816f8157f07196e37f8a7e","timestamp":1753315200,"symbol":"LEO","volumeHive":"8089.78507463","volumeToken":"35735.775","lowestPrice":"0.22097916","highestPrice":"0.23077756","openPrice":"0.22100026","closePrice":"0.23028726"},{"_id":"68800ae757f07196e36efff7","timestamp":1753228800,"symbol":"LEO","volumeHive":"11482.01979681","volumeToken":"54119.337","lowestPrice":"0.20006000","highestPrice":"0.23998653","openPrice":"0.22683896","closePrice":"0.22199984"},{"_id":"687ecb1c57f07196e3608dcc","timestamp":1753142400,"symbol":"LEO","volumeHive":"13669.53245756","volumeToken":"65903.819","lowestPrice":"0.19048000","highestPrice":"0.23998652","openPrice":"0.19048000","closePrice":"0.22683810"},{"_id":"687d77ba57f07196e351548e","timestamp":1753056000,"symbol":"LEO","volumeHive":"8194.90804305","volumeToken":"43379.257","lowestPrice":"0.18811869","highestPrice":"0.19039894","openPrice":"0.18811869","closePrice":"0.19039894"},{"_id":"687c1b9157f07196e341815f","timestamp":1752969600,"symbol":"LEO","volumeHive":"4167.99362406","volumeToken":"22414.426","lowestPrice":"0.18278720","highestPrice":"0.18979814","openPrice":"0.18278759","closePrice":"0.18811873"},{"_id":"687ac8b257f07196e33252cd","timestamp":1752883200,"symbol":"LEO","volumeHive":"5954.64985016","volumeToken":"33309.507","lowestPrice":"0.17604033","highestPrice":"0.18979948","openPrice":"0.17605001","closePrice":"0.18278742"},{"_id":"68797e7057f07196e320a8d4","timestamp":1752796800,"symbol":"LEO","volumeHive":"5971.86789534","volumeToken":"34178.346","lowestPrice":"0.17373716","highestPrice":"0.17999949","openPrice":"0.17412500","closePrice":"0.17605000"},{"_id":"687827ae57f07196e3122b0d","timestamp":1752710400,"symbol":"LEO","volumeHive":"4965.52843018","volumeToken":"28587.987","lowestPrice":"0.17094538","highestPrice":"0.17469664","openPrice":"0.17450000","closePrice":"0.17400200"},{"_id":"6876d1d757f07196e3031960","timestamp":1752624000,"symbol":"LEO","volumeHive":"8066.10491569","volumeToken":"48586.689","lowestPrice":"0.14999941","highestPrice":"0.17500120","openPrice":"0.14999941","closePrice":"0.17400001"},{"_id":"687580b157f07196e3f3e5e9","timestamp":1752537600,"symbol":"LEO","volumeHive":"2942.83981291","volumeToken":"20105.456","lowestPrice":"0.14301004","highestPrice":"0.15000000","openPrice":"0.14301004","closePrice":"0.14500057"},{"_id":"6874492557f07196e3e6ae81","timestamp":1752451200,"symbol":"LEO","volumeHive":"9634.30157682","volumeToken":"68051.955","lowestPrice":"0.12131046","highestPrice":"0.15998652","openPrice":"0.12131046","closePrice":"0.14999948"},{"_id":"6872e42e57f07196e3d57b1c","timestamp":1752364800,"symbol":"LEO","volumeHive":"4993.39214404","volumeToken":"42217.217","lowestPrice":"0.11169515","highestPrice":"0.12614938","openPrice":"0.11169521","closePrice":"0.12300000"},{"_id":"68719bab57f07196e3c66f5a","timestamp":1752278400,"symbol":"LEO","volumeHive":"5723.83264713","volumeToken":"51297.632","lowestPrice":"0.10950000","highestPrice":"0.11299938","openPrice":"0.10999933","closePrice":"0.11169517"},{"_id":"687038d157f07196e3b637d7","timestamp":1752192000,"symbol":"LEO","volumeHive":"2262.03335789","volumeToken":"20549.263","lowestPrice":"0.10740490","highestPrice":"0.11049990","openPrice":"0.10740490","closePrice":"0.10999965"},{"_id":"686f076757f07196e3a98611","timestamp":1752105600,"symbol":"LEO","volumeHive":"1732.84485342","volumeToken":"15870.97","lowestPrice":"0.10740465","highestPrice":"0.11019949","openPrice":"0.10940000","closePrice":"0.10740482"},{"_id":"686da00e57f07196e39a172d","timestamp":1752019200,"symbol":"LEO","volumeHive":"685.18956591","volumeToken":"6236.287","lowestPrice":"0.10801447","highestPrice":"0.11069500","openPrice":"0.10989536","closePrice":"0.10942009"},{"_id":"686c7aab57f07196e38d26a8","timestamp":1751932800,"symbol":"LEO","volumeHive":"927.08142258","volumeToken":"9306.185","lowestPrice":"0.09041799","highestPrice":"0.10989140","openPrice":"0.09047104","closePrice":"0.10792167"},{"_id":"686b0ade57f07196e37da516","timestamp":1751846400,"symbol":"LEO","volumeHive":"1091.14523000","volumeToken":"11233.972","lowestPrice":"0.09000101","highestPrice":"0.10999563","openPrice":"0.10999552","closePrice":"0.09047102"},{"_id":"6869a58957f07196e36e8c9d","timestamp":1751760000,"symbol":"LEO","volumeHive":"168.83075889","volumeToken":"1561.302","lowestPrice":"0.10733042","highestPrice":"0.11078051","openPrice":"0.10733042","closePrice":"0.10854455"},{"_id":"6868575457f07196e35d4902","timestamp":1751673600,"symbol":"LEO","volumeHive":"854.62467633","volumeToken":"7802.392","lowestPrice":"0.10694200","highestPrice":"0.11119388","openPrice":"0.11119387","closePrice":"0.10702221"},{"_id":"6866fd8a57f07196e34c04a4","timestamp":1751587200,"symbol":"LEO","volumeHive":"939.00193796","volumeToken":"8467.045","lowestPrice":"0.10975106","highestPrice":"0.11235955","openPrice":"0.10975107","closePrice":"0.11024962"},{"_id":"6865b06757f07196e339f228","timestamp":1751500800,"symbol":"LEO","volumeHive":"1064.56502488","volumeToken":"9661.012","lowestPrice":"0.10975001","highestPrice":"0.11119939","openPrice":"0.11025038","closePrice":"0.10975001"},{"_id":"68645ee057f07196e329a1f5","timestamp":1751414400,"symbol":"LEO","volumeHive":"672.95369846","volumeToken":"6090.775","lowestPrice":"0.11000005","highestPrice":"0.11157025","openPrice":"0.11000297","closePrice":"0.11025008"},{"_id":"68630f6c57f07196e317b81e","timestamp":1751328000,"symbol":"LEO","volumeHive":"1204.57016158","volumeToken":"10903.045","lowestPrice":"0.10954222","highestPrice":"0.11169495","openPrice":"0.11079999","closePrice":"0.11000107"},{"_id":"6861bba857f07196e3094c2a","timestamp":1751241600,"symbol":"LEO","volumeHive":"415.32731339","volumeToken":"3766.370","lowestPrice":"0.11003000","highestPrice":"0.11080000","openPrice":"0.11003000","closePrice":"0.11003186"},{"_id":"68606cdc57f07196e3fba99d","timestamp":1751155200,"symbol":"LEO","volumeHive":"1334.39904306","volumeToken":"12113.043","lowestPrice":"0.11001000","highestPrice":"0.11080949","openPrice":"0.11050055","closePrice":"0.11003000"},{"_id":"685f159d57f07196e3ecae71","timestamp":1751068800,"symbol":"LEO","volumeHive":"330.76599020","volumeToken":"2985.530","lowestPrice":"0.11000000","highestPrice":"0.11152526","openPrice":"0.11152526","closePrice":"0.11050055"},{"_id":"685de14357f07196e3deff3d","timestamp":1750982400,"symbol":"LEO","volumeHive":"2033.12925860","volumeToken":"18636.584","lowestPrice":"0.09076658","highestPrice":"0.11896877","openPrice":"0.11250176","closePrice":"0.11160000"},{"_id":"685c78db57f07196e3ce79f9","timestamp":1750896000,"symbol":"LEO","volumeHive":"1555.73571531","volumeToken":"13745.800","lowestPrice":"0.10841965","highestPrice":"0.11999800","openPrice":"0.10841965","closePrice":"0.11000093"},{"_id":"685b31de57f07196e3c053ec","timestamp":1750809600,"symbol":"LEO","volumeHive":"835.88698067","volumeToken":"7567.976","lowestPrice":"0.10064679","highestPrice":"0.11190144","openPrice":"0.10519999","closePrice":"0.10841652"},{"_id":"6859dd1157f07196e3b1e55c","timestamp":1750723200,"symbol":"LEO","volumeHive":"1581.42560023","volumeToken":"15642.543","lowestPrice":"0.09805521","highestPrice":"0.10852333","openPrice":"0.09964316","closePrice":"0.10080345"},{"_id":"68587e1a57f07196e3a19fc9","timestamp":1750636800,"symbol":"LEO","volumeHive":"546.56347922","volumeToken":"5521.006","lowestPrice":"0.09038000","highestPrice":"0.10164343","openPrice":"0.09038000","closePrice":"0.09804643"},{"_id":"6857363d57f07196e3934a8a","timestamp":1750550400,"symbol":"LEO","volumeHive":"130.82143393","volumeToken":"1317.484","lowestPrice":"0.08201823","highestPrice":"0.10198545","openPrice":"0.09318686","closePrice":"0.09080037"},{"_id":"6855eb6c57f07196e38326a8","timestamp":1750464000,"symbol":"LEO","volumeHive":"403.35720094","volumeToken":"4104.776","lowestPrice":"0.06990000","highestPrice":"0.11120098","openPrice":"0.10012033","closePrice":"0.10257354"},{"_id":"68548aec57f07196e3732789","timestamp":1750377600,"symbol":"LEO","volumeHive":"3780.66867343","volumeToken":"34547.835","lowestPrice":"0.09859253","highestPrice":"0.11300000","openPrice":"0.10643698","closePrice":"0.10046599"},{"_id":"6853479f57f07196e3654267","timestamp":1750291200,"symbol":"LEO","volumeHive":"1967.20585123","volumeToken":"19226.537","lowestPrice":"0.09924260","highestPrice":"0.10643756","openPrice":"0.10397971","closePrice":"0.09985889"},{"_id":"6851e5e257f07196e3561b99","timestamp":1750204800,"symbol":"LEO","volumeHive":"3306.80254586","volumeToken":"32546.133","lowestPrice":"0.09550028","highestPrice":"0.10498000","openPrice":"0.09550028","closePrice":"0.10470023"},{"_id":"6850955e57f07196e3481624","timestamp":1750118400,"symbol":"LEO","volumeHive":"1764.51599522","volumeToken":"18078.595","lowestPrice":"0.09029623","highestPrice":"0.10009658","openPrice":"0.09999129","closePrice":"0.09700000"},{"_id":"684f43e257f07196e338e7a2","timestamp":1750032000,"symbol":"LEO","volumeHive":"4403.37048171","volumeToken":"48010.592","lowestPrice":"0.08110073","highestPrice":"0.09999000","openPrice":"0.08110073","closePrice":"0.08501131"},{"_id":"684df17b57f07196e32a820f","timestamp":1749945600,"symbol":"LEO","volumeHive":"609.44913525","volumeToken":"7394.937","lowestPrice":"0.08051063","highestPrice":"0.09358734","openPrice":"0.09358723","closePrice":"0.08110050"},{"_id":"684ce11757f07196e31efc8a","timestamp":1749859200,"symbol":"LEO","volumeHive":"390.62939603","volumeToken":"4582.939","lowestPrice":"0.08050070","highestPrice":"0.09469573","openPrice":"0.09358989","closePrice":"0.08250359"},{"_id":"684b6b4157f07196e30f6540","timestamp":1749772800,"symbol":"LEO","volumeHive":"2950.87548245","volumeToken":"38287.119","lowestPrice":"0.07500001","highestPrice":"0.09359295","openPrice":"0.07500125","closePrice":"0.09359295"},{"_id":"684a0e0d57f07196e3fed628","timestamp":1749686400,"symbol":"LEO","volumeHive":"500.49449791","volumeToken":"6661.258","lowestPrice":"0.06773292","highestPrice":"0.07717041","openPrice":"0.06773292","closePrice":"0.07500038"},{"_id":"6848c8c057f07196e3f0bdf9","timestamp":1749600000,"symbol":"LEO","volumeHive":"903.10820174","volumeToken":"12442.974","lowestPrice":"0.06706590","highestPrice":"0.07823329","openPrice":"0.07199793","closePrice":"0.07732297"},{"_id":"6847637257f07196e3e03aa8","timestamp":1749513600,"symbol":"LEO","volumeHive":"713.30172790","volumeToken":"10333.127","lowestPrice":"0.06700002","highestPrice":"0.07349799","openPrice":"0.07100080","closePrice":"0.07199975"},{"_id":"68460a7657f07196e3cfb29a","timestamp":1749427200,"symbol":"LEO","volumeHive":"586.26793560","volumeToken":"8215.110","lowestPrice":"0.06653951","highestPrice":"0.07950804","openPrice":"0.07950804","closePrice":"0.07100039"},{"_id":"6844be2c57f07196e3bff2ca","timestamp":1749340800,"symbol":"LEO","volumeHive":"779.63673390","volumeToken":"10855.617","lowestPrice":"0.06635429","highestPrice":"0.08006026","openPrice":"0.07990900","closePrice":"0.06700012"},{"_id":"6843996357f07196e3b364f1","timestamp":1749254400,"symbol":"LEO","volumeHive":"1239.36383126","volumeToken":"16974.791","lowestPrice":"0.06550017","highestPrice":"0.07995300","openPrice":"0.06843522","closePrice":"0.06640163"},{"_id":"6842149557f07196e3a23fb4","timestamp":1749168000,"symbol":"LEO","volumeHive":"430.22430787","volumeToken":"6210.574","lowestPrice":"0.06843519","highestPrice":"0.07378472","openPrice":"0.07378472","closePrice":"0.07249213"},{"_id":"6840c4c757f07196e392ac4c","timestamp":1749081600,"symbol":"LEO","volumeHive":"442.64623477","volumeToken":"6255.285","lowestPrice":"0.06843463","highestPrice":"0.07995300","openPrice":"0.06843463","closePrice":"0.06853347"},{"_id":"683f708557f07196e380bb44","timestamp":1748995200,"symbol":"LEO","volumeHive":"268.41037768","volumeToken":"4025.567","lowestPrice":"0.06258214","highestPrice":"0.07002801","openPrice":"0.06838091","closePrice":"0.06843447"},{"_id":"683e1f4057f07196e370dff6","timestamp":1748908800,"symbol":"LEO","volumeHive":"223.78231952","volumeToken":"3353.747","lowestPrice":"0.06200500","highestPrice":"0.06839233","openPrice":"0.06607330","closePrice":"0.06839233"},{"_id":"683cde5057f07196e35e411b","timestamp":1748822400,"symbol":"LEO","volumeHive":"1025.61916188","volumeToken":"16387.820","lowestPrice":"0.06058039","highestPrice":"0.06607330","openPrice":"0.06350012","closePrice":"0.06070170"},{"_id":"683b892557f07196e34ab803","timestamp":1748736000,"symbol":"LEO","volumeHive":"1151.32844524","volumeToken":"17922.312","lowestPrice":"0.06224035","highestPrice":"0.06547914","openPrice":"0.06224035","closePrice":"0.06300023"},{"_id":"683a2ce057f07196e33b03f6","timestamp":1748649600,"symbol":"LEO","volumeHive":"249.07848662","volumeToken":"3917.804","lowestPrice":"0.06207003","highestPrice":"0.06429000","openPrice":"0.06275246","closePrice":"0.06207003"},{"_id":"6838d90457f07196e32bdaef","timestamp":1748563200,"symbol":"LEO","volumeHive":"479.32787017","volumeToken":"7660.272","lowestPrice":"0.06048741","highestPrice":"0.06428999","openPrice":"0.06323937","closePrice":"0.06275246"},{"_id":"683794fe57f07196e31d302d","timestamp":1748476800,"symbol":"LEO","volumeHive":"92.09512522","volumeToken":"1478.915","lowestPrice":"0.06013214","highestPrice":"0.06437269","openPrice":"0.06290860","closePrice":"0.06323937"},{"_id":"68364ab957f07196e30e021c","timestamp":1748390400,"symbol":"LEO","volumeHive":"470.23692241","volumeToken":"7630.768","lowestPrice":"0.06001012","highestPrice":"0.06515288","openPrice":"0.06396627","closePrice":"0.06022245"},{"_id":"6834e59157f07196e3f845e2","timestamp":1748304000,"symbol":"LEO","volumeHive":"65.69462158","volumeToken":"1002.181","lowestPrice":"0.06369596","highestPrice":"0.06658428","openPrice":"0.06658428","closePrice":"0.06372000"},{"_id":"68339d0257f07196e3e8670d","timestamp":1748217600,"symbol":"LEO","volumeHive":"117.61210549","volumeToken":"1792.389","lowestPrice":"0.06366000","highestPrice":"0.06591442","openPrice":"0.06591441","closePrice":"0.06571935"},{"_id":"6832429957f07196e3d8ddf7","timestamp":1748131200,"symbol":"LEO","volumeHive":"243.21933076","volumeToken":"3699.321","lowestPrice":"0.06360058","highestPrice":"0.06800006","openPrice":"0.06696265","closePrice":"0.06553878"},{"_id":"6830f03b57f07196e3c64cdc","timestamp":1748044800,"symbol":"LEO","volumeHive":"137.54747855","volumeToken":"2040.485","lowestPrice":"0.06374000","highestPrice":"0.06804006","openPrice":"0.06749133","closePrice":"0.06693000"},{"_id":"682fbd6c57f07196e3b8daca","timestamp":1747958400,"symbol":"LEO","volumeHive":"315.74101808","volumeToken":"4875.895","lowestPrice":"0.06357940","highestPrice":"0.06798572","openPrice":"0.06500185","closePrice":"0.06751138"},{"_id":"682e5e0d57f07196e3a58242","timestamp":1747872000,"symbol":"LEO","volumeHive":"180.85830249","volumeToken":"2729.308","lowestPrice":"0.06500000","highestPrice":"0.06799390","openPrice":"0.06501220","closePrice":"0.06604200"},{"_id":"682d036157f07196e394dde2","timestamp":1747785600,"symbol":"LEO","volumeHive":"160.68340920","volumeToken":"2502.168","lowestPrice":"0.06250500","highestPrice":"0.06501220","openPrice":"0.06498999","closePrice":"0.06501000"},{"_id":"682bc0b357f07196e384d641","timestamp":1747699200,"symbol":"LEO","volumeHive":"117.10870573","volumeToken":"1869.519","lowestPrice":"0.06250000","highestPrice":"0.06499388","openPrice":"0.06250687","closePrice":"0.06350242"},{"_id":"682a774957f07196e37451d8","timestamp":1747612800,"symbol":"LEO","volumeHive":"25.29608741","volumeToken":"409.461","lowestPrice":"0.06002000","highestPrice":"0.06499388","openPrice":"0.06273255","closePrice":"0.06499388"},{"_id":"6829081b57f07196e361e496","timestamp":1747526400,"symbol":"LEO","volumeHive":"62.97851406","volumeToken":"982.224","lowestPrice":"0.06147000","highestPrice":"0.06769538","openPrice":"0.06147660","closePrice":"0.06272646"},{"_id":"6827c13657f07196e3527165","timestamp":1747440000,"symbol":"LEO","volumeHive":"241.41634781","volumeToken":"3814.262","lowestPrice":"0.06094223","highestPrice":"0.06498333","openPrice":"0.06399999","closePrice":"0.06146000"},{"_id":"682663f957f07196e3412c79","timestamp":1747353600,"symbol":"LEO","volumeHive":"103.53622688","volumeToken":"1610.649","lowestPrice":"0.06399988","highestPrice":"0.06499999","openPrice":"0.06417776","closePrice":"0.06399999"},{"_id":"682527d657f07196e3325557","timestamp":1747267200,"symbol":"LEO","volumeHive":"948.20601288","volumeToken":"14906.359","lowestPrice":"0.06080000","highestPrice":"0.06417776","openPrice":"0.06384722","closePrice":"0.06417776"},{"_id":"6823c94b57f07196e321285c","timestamp":1747180800,"symbol":"LEO","volumeHive":"93.57007720","volumeToken":"1424.133","lowestPrice":"0.06370860","highestPrice":"0.06770050","openPrice":"0.06389040","closePrice":"0.06381000"},{"_id":"6822893857f07196e310337e","timestamp":1747094400,"symbol":"LEO","volumeHive":"256.46045880","volumeToken":"3900.324","lowestPrice":"0.06167000","highestPrice":"0.06770549","openPrice":"0.06499421","closePrice":"0.06770549"},{"_id":"682122ad57f07196e3ff10cb","timestamp":1747008000,"symbol":"LEO","volumeHive":"344.39965804","volumeToken":"5583.184","lowestPrice":"0.06004148","highestPrice":"0.06770619","openPrice":"0.06337288","closePrice":"0.06130500"},{"_id":"681fcec857f07196e3eea72e","timestamp":1746921600,"symbol":"LEO","volumeHive":"334.97087827","volumeToken":"4997.023","lowestPrice":"0.06281000","highestPrice":"0.06842398","openPrice":"0.06842192","closePrice":"0.06315047"},{"_id":"681e7e3857f07196e3da6d38","timestamp":1746835200,"symbol":"LEO","volumeHive":"160.47490313","volumeToken":"2392.050","lowestPrice":"0.06356354","highestPrice":"0.06843421","openPrice":"0.06356354","closePrice":"0.06842198"},{"_id":"681d30ab57f07196e3b623d3","timestamp":1746748800,"symbol":"LEO","volumeHive":"712.42925834","volumeToken":"11108.261","lowestPrice":"0.06100939","highestPrice":"0.06844421","openPrice":"0.06797159","closePrice":"0.06335211"},{"_id":"681be7a157f07196e390b712","timestamp":1746662400,"symbol":"LEO","volumeHive":"299.81771567","volumeToken":"4481.459","lowestPrice":"0.06305000","highestPrice":"0.06799160","openPrice":"0.06783521","closePrice":"0.06652029"},{"_id":"681adda057f07196e37619ab","timestamp":1746576000,"symbol":"LEO","volumeHive":"168.21422602","volumeToken":"2556.411","lowestPrice":"0.06270500","highestPrice":"0.06786444","openPrice":"0.06599998","closePrice":"0.06304000"},{"_id":"681935c657f07196e34a335c","timestamp":1746489600,"symbol":"LEO","volumeHive":"409.18373601","volumeToken":"6190.721","lowestPrice":"0.06599872","highestPrice":"0.06649390","openPrice":"0.06601457","closePrice":"0.06599983"},{"_id":"681819d657f07196e32d8730","timestamp":1746403200,"symbol":"LEO","volumeHive":"146.45213495","volumeToken":"2208.635","lowestPrice":"0.06600000","highestPrice":"0.06786261","openPrice":"0.06601365","closePrice":"0.06600113"},{"_id":"68169e2357f07196e30b56a5","timestamp":1746316800,"symbol":"LEO","volumeHive":"1410.05121512","volumeToken":"21150.718","lowestPrice":"0.06202500","highestPrice":"0.06799315","openPrice":"0.06202606","closePrice":"0.06601363"},{"_id":"681546f157f07196e3ed7f0e","timestamp":1746230400,"symbol":"LEO","volumeHive":"801.79445519","volumeToken":"13666.528","lowestPrice":"0.05345984","highestPrice":"0.06897264","openPrice":"0.06897264","closePrice":"0.06201500"},{"_id":"6813f17857f07196e3d378bd","timestamp":1746144000,"symbol":"LEO","volumeHive":"318.89208558","volumeToken":"4644.516","lowestPrice":"0.06695160","highestPrice":"0.06998657","openPrice":"0.06695160","closePrice":"0.06898487"},{"_id":"68129f3d57f07196e3b925e3","timestamp":1746057600,"symbol":"LEO","volumeHive":"414.32677552","volumeToken":"6104.650","lowestPrice":"0.06692632","highestPrice":"0.07199998","openPrice":"0.07000000","closePrice":"0.06695103"},{"_id":"6811620057f07196e39f76ed","timestamp":1745971200,"symbol":"LEO","volumeHive":"106.42836833","volumeToken":"1562.142","lowestPrice":"0.06688525","highestPrice":"0.07299000","openPrice":"0.07298380","closePrice":"0.06837113"},{"_id":"68100e4557f07196e385937c","timestamp":1745884800,"symbol":"LEO","volumeHive":"134.93767867","volumeToken":"1863.110","lowestPrice":"0.06685855","highestPrice":"0.07300000","openPrice":"0.07299397","closePrice":"0.06688000"},{"_id":"680ec54257f07196e367e13e","timestamp":1745798400,"symbol":"LEO","volumeHive":"328.71918950","volumeToken":"4538.960","lowestPrice":"0.06682256","highestPrice":"0.07332988","openPrice":"0.06682256","closePrice":"0.06685393"},{"_id":"680d581157f07196e349e9fe","timestamp":1745712000,"symbol":"LEO","volumeHive":"609.23545940","volumeToken":"8744.975","lowestPrice":"0.06673180","highestPrice":"0.07489000","openPrice":"0.06673180","closePrice":"0.06682005"},{"_id":"680c0aa157f07196e32e43e1","timestamp":1745625600,"symbol":"LEO","volumeHive":"130.63855627","volumeToken":"1788.882","lowestPrice":"0.06651385","highestPrice":"0.07689998","openPrice":"0.07689399","closePrice":"0.07488395"},{"_id":"680ac06457f07196e316bbe6","timestamp":1745539200,"symbol":"LEO","volumeHive":"415.84678586","volumeToken":"6031.212","lowestPrice":"0.06650047","highestPrice":"0.07690000","openPrice":"0.06650047","closePrice":"0.07689988"},{"_id":"680970c857f07196e3024389","timestamp":1745452800,"symbol":"LEO","volumeHive":"321.04016678","volumeToken":"4446.441","lowestPrice":"0.06644534","highestPrice":"0.07966188","openPrice":"0.07199998","closePrice":"0.06649303"},{"_id":"68081d7f57f07196e3ee34e9","timestamp":1745366400,"symbol":"LEO","volumeHive":"440.68323943","volumeToken":"6308.341","lowestPrice":"0.06407963","highestPrice":"0.07000149","openPrice":"0.06407963","closePrice":"0.06999989"},{"_id":"6806c7d457f07196e3d80c07","timestamp":1745280000,"symbol":"LEO","volumeHive":"1742.88352510","volumeToken":"25955.307","lowestPrice":"0.06199955","highestPrice":"0.06999999","openPrice":"0.06999994","closePrice":"0.06407853"},{"_id":"68056e9f57f07196e3c51454","timestamp":1745193600,"symbol":"LEO","volumeHive":"3250.20038512","volumeToken":"48678.604","lowestPrice":"0.06162544","highestPrice":"0.07000000","openPrice":"0.06648667","closePrice":"0.06630300"},{"_id":"680423b857f07196e3b2e2a3","timestamp":1745107200,"symbol":"LEO","volumeHive":"205.38296955","volumeToken":"3258.096","lowestPrice":"0.06161089","highestPrice":"0.06648968","openPrice":"0.06161089","closePrice":"0.06161901"},{"_id":"6802dc9a57f07196e39c1072","timestamp":1745020800,"symbol":"LEO","volumeHive":"171.66987081","volumeToken":"2691.885","lowestPrice":"0.06160437","highestPrice":"0.06648727","openPrice":"0.06268138","closePrice":"0.06160978"},{"_id":"68017c1b57f07196e3878065","timestamp":1744934400,"symbol":"LEO","volumeHive":"160.43380655","volumeToken":"2545.313","lowestPrice":"0.06160111","highestPrice":"0.06648968","openPrice":"0.06201144","closePrice":"0.06268174"},{"_id":"680040a357f07196e37594d0","timestamp":1744848000,"symbol":"LEO","volumeHive":"283.03512944","volumeToken":"4394.172","lowestPrice":"0.06151063","highestPrice":"0.06579000","openPrice":"0.06204024","closePrice":"0.06201142"},{"_id":"67fee02e57f07196e363c286","timestamp":1744761600,"symbol":"LEO","volumeHive":"149.82118305","volumeToken":"2365.075","lowestPrice":"0.06134013","highestPrice":"0.06759610","openPrice":"0.06134013","closePrice":"0.06204000"},{"_id":"67fd8a9857f07196e34e774b","timestamp":1744675200,"symbol":"LEO","volumeHive":"983.84701580","volumeToken":"16184.617","lowestPrice":"0.05718251","highestPrice":"0.06810416","openPrice":"0.06182933","closePrice":"0.06773652"},{"_id":"67fc393a57f07196e33a676f","timestamp":1744588800,"symbol":"LEO","volumeHive":"511.63399120","volumeToken":"8310.659","lowestPrice":"0.05902911","highestPrice":"0.06268920","openPrice":"0.05903911","closePrice":"0.06107071"},{"_id":"67faefb657f07196e32121d4","timestamp":1744502400,"symbol":"LEO","volumeHive":"1304.56894771","volumeToken":"21915.717","lowestPrice":"0.05902900","highestPrice":"0.06268920","openPrice":"0.06157800","closePrice":"0.05902911"},{"_id":"67f9943857f07196e30deb27","timestamp":1744416000,"symbol":"LEO","volumeHive":"463.27809775","volumeToken":"7851.871","lowestPrice":"0.05709098","highestPrice":"0.06100000","openPrice":"0.05998998","closePrice":"0.06020050"},{"_id":"67f84af557f07196e3fa506a","timestamp":1744329600,"symbol":"LEO","volumeHive":"208.45117072","volumeToken":"3592.921","lowestPrice":"0.05548000","highestPrice":"0.06000195","openPrice":"0.05598163","closePrice":"0.05998998"},{"_id":"67f6f22757f07196e3e5c703","timestamp":1744243200,"symbol":"LEO","volumeHive":"247.95954798","volumeToken":"4393.265","lowestPrice":"0.05544984","highestPrice":"0.05738809","openPrice":"0.05544984","closePrice":"0.05598162"},{"_id":"67f5a96b57f07196e3d25ca1","timestamp":1744156800,"symbol":"LEO","volumeHive":"131.84008737","volumeToken":"2299.432","lowestPrice":"0.05509717","highestPrice":"0.05865934","openPrice":"0.05737042","closePrice":"0.05523910"},{"_id":"67f457a357f07196e3b9bac6","timestamp":1744070400,"symbol":"LEO","volumeHive":"167.67945109","volumeToken":"2865.247","lowestPrice":"0.05520601","highestPrice":"0.06026701","openPrice":"0.05930921","closePrice":"0.05998999"},{"_id":"67f2fdf257f07196e3a490ab","timestamp":1743984000,"symbol":"LEO","volumeHive":"781.31992560","volumeToken":"13620.872","lowestPrice":"0.05503644","highestPrice":"0.05998000","openPrice":"0.05601029","closePrice":"0.05762009"},{"_id":"67f1c56657f07196e391f04d","timestamp":1743897600,"symbol":"LEO","volumeHive":"396.56887513","volumeToken":"7090.187","lowestPrice":"0.05506013","highestPrice":"0.05679996","openPrice":"0.05506013","closePrice":"0.05623371"},{"_id":"67f060b657f07196e37ad75f","timestamp":1743811200,"symbol":"LEO","volumeHive":"238.84233779","volumeToken":"4259.892","lowestPrice":"0.05502056","highestPrice":"0.05679999","openPrice":"0.05679999","closePrice":"0.05505755"},{"_id":"67ef1b4957f07196e361b750","timestamp":1743724800,"symbol":"LEO","volumeHive":"145.70752837","volumeToken":"2597.888","lowestPrice":"0.05459658","highestPrice":"0.05680036","openPrice":"0.05459658","closePrice":"0.05679999"},{"_id":"67edbb2557f07196e3448bee","timestamp":1743638400,"symbol":"LEO","volumeHive":"103.48101968","volumeToken":"1888.016","lowestPrice":"0.05269422","highestPrice":"0.05680000","openPrice":"0.05458914","closePrice":"0.05680000"},{"_id":"67ec80e657f07196e32a8b5a","timestamp":1743552000,"symbol":"LEO","volumeHive":"22.65474455","volumeToken":"415.498","lowestPrice":"0.05264562","highestPrice":"0.05698947","openPrice":"0.05264562","closePrice":"0.05268942"},{"_id":"67eb263c57f07196e30a5197","timestamp":1743465600,"symbol":"LEO","volumeHive":"250.89719964","volumeToken":"4598.625","lowestPrice":"0.05260644","highestPrice":"0.05700000","openPrice":"0.05260644","closePrice":"0.05699000"},{"_id":"67e9e83d57f07196e3efcb8f","timestamp":1743379200,"symbol":"LEO","volumeHive":"428.96573995","volumeToken":"8289.497","lowestPrice":"0.05006030","highestPrice":"0.05528182","openPrice":"0.05048591","closePrice":"0.05260182"},{"_id":"67e884a957f07196e3c4ddad","timestamp":1743292800,"symbol":"LEO","volumeHive":"157.67714155","volumeToken":"3001.739","lowestPrice":"0.05024022","highestPrice":"0.05412982","openPrice":"0.05298286","closePrice":"0.05214896"},{"_id":"67e731c457f07196e3af5f9e","timestamp":1743206400,"symbol":"LEO","volumeHive":"443.80829849","volumeToken":"8455.918","lowestPrice":"0.04896052","highestPrice":"0.05414986","openPrice":"0.05399913","closePrice":"0.05298287"},{"_id":"67e5dbbd57f07196e3843a9d","timestamp":1743120000,"symbol":"LEO","volumeHive":"335.92248543","volumeToken":"6801.943","lowestPrice":"0.03852708","highestPrice":"0.05502111","openPrice":"0.05295686","closePrice":"0.04861376"},{"_id":"67e48c0657f07196e356e5e0","timestamp":1743033600,"symbol":"LEO","volumeHive":"324.15166886","volumeToken":"6025.457","lowestPrice":"0.05206163","highestPrice":"0.05529000","openPrice":"0.05529000","closePrice":"0.05275522"},{"_id":"67e3416b57f07196e33e2d56","timestamp":1742947200,"symbol":"LEO","volumeHive":"466.82457322","volumeToken":"8314.257","lowestPrice":"0.05425220","highestPrice":"0.05721511","openPrice":"0.05691867","closePrice":"0.05528000"},{"_id":"67e1e62157f07196e314dc43","timestamp":1742860800,"symbol":"LEO","volumeHive":"425.35823562","volumeToken":"7438.943","lowestPrice":"0.05419122","highestPrice":"0.05804853","openPrice":"0.05660415","closePrice":"0.05748631"},{"_id":"67e0a88957f07196e3fcb60e","timestamp":1742774400,"symbol":"LEO","volumeHive":"324.95683246","volumeToken":"5938.126","lowestPrice":"0.05345724","highestPrice":"0.05845964","openPrice":"0.05678588","closePrice":"0.05674603"},{"_id":"67df505957f07196e3e236d4","timestamp":1742688000,"symbol":"LEO","volumeHive":"731.60183098","volumeToken":"12768.69","lowestPrice":"0.05602138","highestPrice":"0.05857999","openPrice":"0.05645374","closePrice":"0.05678587"},{"_id":"67ddfd9e57f07196e3c9f1e4","timestamp":1742601600,"symbol":"LEO","volumeHive":"643.49125407","volumeToken":"11292.918","lowestPrice":"0.05603104","highestPrice":"0.05754881","openPrice":"0.05665250","closePrice":"0.05630306"},{"_id":"67dca4b457f07196e3ac5cc6","timestamp":1742515200,"symbol":"LEO","volumeHive":"424.54036122","volumeToken":"7542.672","lowestPrice":"0.05339615","highestPrice":"0.05779700","openPrice":"0.05339615","closePrice":"0.05736893"},{"_id":"67db5c2957f07196e3945b58","timestamp":1742428800,"symbol":"LEO","volumeHive":"662.58123492","volumeToken":"12183.185","lowestPrice":"0.05100002","highestPrice":"0.05755876","openPrice":"0.05737484","closePrice":"0.05316373"},{"_id":"67da04da57f07196e37421b1","timestamp":1742342400,"symbol":"LEO","volumeHive":"406.96081259","volumeToken":"7120.139","lowestPrice":"0.05640000","highestPrice":"0.05867000","openPrice":"0.05866008","closePrice":"0.05640000"},{"_id":"67d8b2e757f07196e356a0d8","timestamp":1742256000,"symbol":"LEO","volumeHive":"205.08951399","volumeToken":"3591.354","lowestPrice":"0.05640001","highestPrice":"0.05867008","openPrice":"0.05737381","closePrice":"0.05687048"},{"_id":"67d75c2957f07196e3391c1e","timestamp":1742169600,"symbol":"LEO","volumeHive":"387.80397345","volumeToken":"6667.447","lowestPrice":"0.05623353","highestPrice":"0.05868008","openPrice":"0.05790639","closePrice":"0.05718321"},{"_id":"67d6148b57f07196e31b6cb1","timestamp":1742083200,"symbol":"LEO","volumeHive":"101.32504350","volumeToken":"1802.039","lowestPrice":"0.05601112","highestPrice":"0.05662885","openPrice":"0.05662885","closePrice":"0.05662885"},{"_id":"67d4d86c57f07196e3044ffb","timestamp":1741996800,"symbol":"LEO","volumeHive":"687.91308905","volumeToken":"12256.461","lowestPrice":"0.05300032","highestPrice":"0.05882037","openPrice":"0.05882037","closePrice":"0.05706191"},{"_id":"67d3735c57f07196e3eb495f","timestamp":1741910400,"symbol":"LEO","volumeHive":"198.20922394","volumeToken":"3344.491","lowestPrice":"0.05882101","highestPrice":"0.06056780","openPrice":"0.05901000","closePrice":"0.05882101"},{"_id":"67d2125057f07196e3cc2cc0","timestamp":1741824000,"symbol":"LEO","volumeHive":"354.96906629","volumeToken":"5858.853","lowestPrice":"0.05833921","highestPrice":"0.06251882","openPrice":"0.06025540","closePrice":"0.05873037"},{"_id":"67d0c54b8963f7cd7b9eba16","timestamp":1741737600,"symbol":"LEO","volumeHive":"371.33911468","volumeToken":"6096.859","lowestPrice":"0.05817347","highestPrice":"0.06200000","openPrice":"0.05896499","closePrice":"0.05818882"},{"_id":"67cf7aa48963f7cd7b82a3de","timestamp":1741651200,"symbol":"LEO","volumeHive":"705.71186368","volumeToken":"11861.712","lowestPrice":"0.05817117","highestPrice":"0.06376463","openPrice":"0.06376463","closePrice":"0.05896523"},{"_id":"67ce1ffa8963f7cd7b64a5e9","timestamp":1741564800,"symbol":"LEO","volumeHive":"377.31760417","volumeToken":"5918.884","lowestPrice":"0.06208126","highestPrice":"0.11500000","openPrice":"0.06538739","closePrice":"0.06376441"},{"_id":"67ccdb198963f7cd7b48122f","timestamp":1741478400,"symbol":"LEO","volumeHive":"307.89280295","volumeToken":"4854.873","lowestPrice":"0.06145032","highestPrice":"0.06700000","openPrice":"0.06270924","closePrice":"0.06300300"},{"_id":"67cb8abb8963f7cd7b2e4fe5","timestamp":1741392000,"symbol":"LEO","volumeHive":"945.23244724","volumeToken":"15166.681","lowestPrice":"0.06143006","highestPrice":"0.06400000","openPrice":"0.06244122","closePrice":"0.06270924"},{"_id":"67ca2ed68963f7cd7b19b680","timestamp":1741305600,"symbol":"LEO","volumeHive":"314.89888623","volumeToken":"4947.428","lowestPrice":"0.06200001","highestPrice":"0.06457964","openPrice":"0.06438956","closePrice":"0.06219053"},{"_id":"67c8e4c28963f7cd7b0531a0","timestamp":1741219200,"symbol":"LEO","volumeHive":"758.80303554","volumeToken":"11761.382","lowestPrice":"0.06300000","highestPrice":"0.06699691","openPrice":"0.06400616","closePrice":"0.06439659"},{"_id":"67c792148963f7cd7bf01ad9","timestamp":1741132800,"symbol":"LEO","volumeHive":"125.23104679","volumeToken":"1913.852","lowestPrice":"0.06151042","highestPrice":"0.06800000","openPrice":"0.06151042","closePrice":"0.06400562"},{"_id":"67c635328963f7cd7bd8f0e1","timestamp":1741046400,"symbol":"LEO","volumeHive":"355.29991007","volumeToken":"5603.995","lowestPrice":"0.06100118","highestPrice":"0.06809024","openPrice":"0.06162011","closePrice":"0.06800000"},{"_id":"67c4e7a98963f7cd7bbfecd4","timestamp":1740960000,"symbol":"LEO","volumeHive":"322.56581271","volumeToken":"5190.055","lowestPrice":"0.06001571","highestPrice":"0.06599739","openPrice":"0.06001571","closePrice":"0.06199056"},{"_id":"67c39dde8963f7cd7ba7defd","timestamp":1740873600,"symbol":"LEO","volumeHive":"323.50438233","volumeToken":"5214.061","lowestPrice":"0.05816561","highestPrice":"0.06800000","openPrice":"0.06799400","closePrice":"0.06000880"},{"_id":"67c2503e8963f7cd7b9475ef","timestamp":1740787200,"symbol":"LEO","volumeHive":"1327.39398351","volumeToken":"22014.305","lowestPrice":"0.05707901","highestPrice":"0.06809024","openPrice":"0.06710129","closePrice":"0.05816121"},{"_id":"67c0f2e98963f7cd7b808092","timestamp":1740700800,"symbol":"LEO","volumeHive":"1295.58934371","volumeToken":"18585.867","lowestPrice":"0.06400216","highestPrice":"0.07798698","openPrice":"0.06400216","closePrice":"0.06710075"},{"_id":"67bf9f3c8963f7cd7b6c6735","timestamp":1740614400,"symbol":"LEO","volumeHive":"450.63430470","volumeToken":"6608.648","lowestPrice":"0.06287608","highestPrice":"0.07099999","openPrice":"0.06800309","closePrice":"0.06400750"},{"_id":"67be4d2b8963f7cd7b558319","timestamp":1740528000,"symbol":"LEO","volumeHive":"301.70630058","volumeToken":"4452.615","lowestPrice":"0.06425140","highestPrice":"0.06999000","openPrice":"0.06425140","closePrice":"0.06800291"},{"_id":"67bd099b8963f7cd7b42e7eb","timestamp":1740441600,"symbol":"LEO","volumeHive":"328.87541673","volumeToken":"5027.120","lowestPrice":"0.06292708","highestPrice":"0.06750000","openPrice":"0.06292708","closePrice":"0.06425020"},{"_id":"67bbad148963f7cd7b3110be","timestamp":1740355200,"symbol":"LEO","volumeHive":"59.35765146","volumeToken":"921.231","lowestPrice":"0.06287924","highestPrice":"0.06569207","openPrice":"0.06287924","closePrice":"0.06292258"},{"_id":"67ba624d8963f7cd7b1ad352","timestamp":1740268800,"symbol":"LEO","volumeHive":"1066.01357403","volumeToken":"16036.621","lowestPrice":"0.05701431","highestPrice":"0.08000000","openPrice":"0.05870000","closePrice":"0.06287878"},{"_id":"67b907cf8963f7cd7b042ffd","timestamp":1740182400,"symbol":"LEO","volumeHive":"230.16921696","volumeToken":"3857.237","lowestPrice":"0.05850171","highestPrice":"0.06280928","openPrice":"0.05990002","closePrice":"0.05870006"},{"_id":"67b7b56a8963f7cd7bebfba2","timestamp":1740096000,"symbol":"LEO","volumeHive":"531.04420036","volumeToken":"9015.045","lowestPrice":"0.05700009","highestPrice":"0.06277004","openPrice":"0.05850139","closePrice":"0.05990000"},{"_id":"67b6757f8963f7cd7bd7bf16","timestamp":1740009600,"symbol":"LEO","volumeHive":"359.24491510","volumeToken":"5967.011","lowestPrice":"0.05829976","highestPrice":"0.06279629","openPrice":"0.05910052","closePrice":"0.05832224"},{"_id":"67b512e08963f7cd7bc3cd16","timestamp":1739923200,"symbol":"LEO","volumeHive":"381.84964752","volumeToken":"6392.215","lowestPrice":"0.05833979","highestPrice":"0.06643795","openPrice":"0.05951060","closePrice":"0.05910051"},{"_id":"67b3e0ef8963f7cd7bae3f96","timestamp":1739836800,"symbol":"LEO","volumeHive":"1084.16757938","volumeToken":"16176.008","lowestPrice":"0.05931000","highestPrice":"0.08799007","openPrice":"0.06449678","closePrice":"0.05947050"},{"_id":"67b272cb8963f7cd7b97094d","timestamp":1739750400,"symbol":"LEO","volumeHive":"137.30582863","volumeToken":"2148.173","lowestPrice":"0.05901733","highestPrice":"0.06497975","openPrice":"0.05901733","closePrice":"0.06469821"},{"_id":"67b120998963f7cd7b837dfa","timestamp":1739664000,"symbol":"LEO","volumeHive":"569.92821208","volumeToken":"9538.210","lowestPrice":"0.05829975","highestPrice":"0.06500000","openPrice":"0.05864005","closePrice":"0.06500000"},{"_id":"67afd6da8963f7cd7b708055","timestamp":1739577600,"symbol":"LEO","volumeHive":"722.19723799","volumeToken":"12109.827","lowestPrice":"0.05852983","highestPrice":"0.06010085","openPrice":"0.06008997","closePrice":"0.05948167"},{"_id":"67ae7c9c8963f7cd7b5b113e","timestamp":1739491200,"symbol":"LEO","volumeHive":"4639.81942387","volumeToken":"78767.713","lowestPrice":"0.05146298","highestPrice":"0.06300000","openPrice":"0.05584884","closePrice":"0.05895040"},{"_id":"67ad36d98963f7cd7b49c3dc","timestamp":1739404800,"symbol":"LEO","volumeHive":"1236.80883422","volumeToken":"22599.118","lowestPrice":"0.05193360","highestPrice":"0.05592891","openPrice":"0.05200000","closePrice":"0.05502005"},{"_id":"67abd7ea8963f7cd7b32219c","timestamp":1739318400,"symbol":"LEO","volumeHive":"372.41288465","volumeToken":"7111.513","lowestPrice":"0.05110000","highestPrice":"0.05599898","openPrice":"0.05599898","closePrice":"0.05329746"},{"_id":"67aa87ce8963f7cd7b1b3c3f","timestamp":1739232000,"symbol":"LEO","volumeHive":"275.48521301","volumeToken":"4841.159","lowestPrice":"0.05500000","highestPrice":"0.05836000","openPrice":"0.05835525","closePrice":"0.05599897"},{"_id":"67a934848963f7cd7b095106","timestamp":1739145600,"symbol":"LEO","volumeHive":"1022.95553869","volumeToken":"18637.178","lowestPrice":"0.05350000","highestPrice":"0.05893993","openPrice":"0.05392002","closePrice":"0.05839000"},{"_id":"67a7f1128963f7cd7bf8b313","timestamp":1739059200,"symbol":"LEO","volumeHive":"2200.74432639","volumeToken":"40178.870","lowestPrice":"0.05337706","highestPrice":"0.05481959","openPrice":"0.05381821","closePrice":"0.05390004"},{"_id":"67a6981e8963f7cd7be368ad","timestamp":1738972800,"symbol":"LEO","volumeHive":"328.14677344","volumeToken":"6069.677","lowestPrice":"0.05336711","highestPrice":"0.05500000","openPrice":"0.05469969","closePrice":"0.05354749"},{"_id":"67a540358963f7cd7bd1bdeb","timestamp":1738886400,"symbol":"LEO","volumeHive":"671.60008438","volumeToken":"12102.578","lowestPrice":"0.05199175","highestPrice":"0.05955961","openPrice":"0.05199175","closePrice":"0.05372000"},{"_id":"67a463278963f7cd7bc80e62","timestamp":1738800000,"symbol":"LEO","volumeHive":"344.78325953","volumeToken":"6394.603","lowestPrice":"0.05111000","highestPrice":"0.05639998","openPrice":"0.05111000","closePrice":"0.05177114"},{"_id":"67a2a0858963f7cd7bb2c2dd","timestamp":1738713600,"symbol":"LEO","volumeHive":"69.69105315","volumeToken":"1261.646","lowestPrice":"0.05300000","highestPrice":"0.05741862","openPrice":"0.05638135","closePrice":"0.05300000"},{"_id":"67a153008963f7cd7b9bd892","timestamp":1738627200,"symbol":"LEO","volumeHive":"550.79585519","volumeToken":"10046.919","lowestPrice":"0.05312501","highestPrice":"0.05908000","openPrice":"0.05908000","closePrice":"0.05716966"},{"_id":"679fff488963f7cd7b841fe5","timestamp":1738540800,"symbol":"LEO","volumeHive":"3532.80553023","volumeToken":"66039.386","lowestPrice":"0.04390076","highestPrice":"0.07454133","openPrice":"0.07454133","closePrice":"0.05937331"},{"_id":"679ead278963f7cd7b6f407b","timestamp":1738454400,"symbol":"LEO","volumeHive":"290.56315351","volumeToken":"3890.003","lowestPrice":"0.07173946","highestPrice":"0.07726320","openPrice":"0.07491971","closePrice":"0.07726247"},{"_id":"679d5a6f8963f7cd7b5a1cd1","timestamp":1738368000,"symbol":"LEO","volumeHive":"490.08772329","volumeToken":"6128.457","lowestPrice":"0.07443276","highestPrice":"0.08798998","openPrice":"0.08005110","closePrice":"0.07499999"},{"_id":"679c05838963f7cd7b4507c3","timestamp":1738281600,"symbol":"LEO","volumeHive":"1110.33761236","volumeToken":"13281.329","lowestPrice":"0.07729254","highestPrice":"0.08892459","openPrice":"0.07926105","closePrice":"0.07992015"},{"_id":"679ac4688963f7cd7b31a3ba","timestamp":1738195200,"symbol":"LEO","volumeHive":"425.90820602","volumeToken":"5522.758","lowestPrice":"0.07605040","highestPrice":"0.08099989","openPrice":"0.08099989","closePrice":"0.07924098"},{"_id":"679967128963f7cd7b1c579d","timestamp":1738108800,"symbol":"LEO","volumeHive":"521.01460132","volumeToken":"6466.364","lowestPrice":"0.07402005","highestPrice":"0.08492000","openPrice":"0.07690000","closePrice":"0.07649295"},{"_id":"679816d58963f7cd7b06db12","timestamp":1738022400,"symbol":"LEO","volumeHive":"1163.68540316","volumeToken":"14506.163","lowestPrice":"0.07126079","highestPrice":"0.08998900","openPrice":"0.07325070","closePrice":"0.07617057"},{"_id":"6796c2e88963f7cd7bf2a64f","timestamp":1737936000,"symbol":"LEO","volumeHive":"281.14019572","volumeToken":"3861.013","lowestPrice":"0.06824164","highestPrice":"0.07500000","openPrice":"0.06824164","closePrice":"0.07307017"},{"_id":"679577198963f7cd7be3026a","timestamp":1737849600,"symbol":"LEO","volumeHive":"554.96357852","volumeToken":"8087.548","lowestPrice":"0.06665047","highestPrice":"0.06997546","openPrice":"0.06938475","closePrice":"0.06840000"},{"_id":"67941eba8963f7cd7bd35334","timestamp":1737763200,"symbol":"LEO","volumeHive":"1796.96708285","volumeToken":"26229.117","lowestPrice":"0.05930000","highestPrice":"0.07000000","openPrice":"0.06121237","closePrice":"0.06646049"},{"_id":"6792cc298963f7cd7bc2cb14","timestamp":1737676800,"symbol":"LEO","volumeHive":"2172.10065692","volumeToken":"31610.513","lowestPrice":"0.05875214","highestPrice":"0.08695700","openPrice":"0.08412019","closePrice":"0.06121236"},{"_id":"679183ab8963f7cd7bb2e246","timestamp":1737590400,"symbol":"LEO","volumeHive":"464.34713547","volumeToken":"5467.761","lowestPrice":"0.08333000","highestPrice":"0.08855000","openPrice":"0.08395082","closePrice":"0.08403010"},{"_id":"67902c9b8963f7cd7ba042e8","timestamp":1737504000,"symbol":"LEO","volumeHive":"559.56480081","volumeToken":"6727.290","lowestPrice":"0.08161884","highestPrice":"0.08854000","openPrice":"0.08161884","closePrice":"0.08368055"},{"_id":"678ed7928963f7cd7b8e3821","timestamp":1737417600,"symbol":"LEO","volumeHive":"518.35018985","volumeToken":"6249.071","lowestPrice":"0.07904004","highestPrice":"0.09047940","openPrice":"0.09047940","closePrice":"0.08110042"},{"_id":"678d85688963f7cd7b7bb044","timestamp":1737331200,"symbol":"LEO","volumeHive":"5075.84547001","volumeToken":"61801.763","lowestPrice":"0.06922267","highestPrice":"0.11307317","openPrice":"0.11284278","closePrice":"0.07849334"},{"_id":"678c33148963f7cd7b694408","timestamp":1737244800,"symbol":"LEO","volumeHive":"463.76841427","volumeToken":"4141.521","lowestPrice":"0.11060031","highestPrice":"0.11307310","openPrice":"0.11060650","closePrice":"0.11284278"},{"_id":"678ae9af8963f7cd7b583e4d","timestamp":1737158400,"symbol":"LEO","volumeHive":"568.00018043","volumeToken":"5146.462","lowestPrice":"0.10825956","highestPrice":"0.11771903","openPrice":"0.11204123","closePrice":"0.11060650"},{"_id":"67899bcb8963f7cd7b48c202","timestamp":1737072000,"symbol":"LEO","volumeHive":"281.83929605","volumeToken":"2477.140","lowestPrice":"0.11010050","highestPrice":"0.12572544","openPrice":"0.11050009","closePrice":"0.11194103"},{"_id":"67884aba8963f7cd7b3964f2","timestamp":1736985600,"symbol":"LEO","volumeHive":"528.04461714","volumeToken":"4769.513","lowestPrice":"0.11000000","highestPrice":"0.11300000","openPrice":"0.11000002","closePrice":"0.11050021"},{"_id":"6786ecd18963f7cd7b283acc","timestamp":1736899200,"symbol":"LEO","volumeHive":"503.24162123","volumeToken":"4393.267","lowestPrice":"0.10848141","highestPrice":"0.12889000","openPrice":"0.10848231","closePrice":"0.11000000"},{"_id":"6785a1ed8963f7cd7b161004","timestamp":1736812800,"symbol":"LEO","volumeHive":"1208.90740080","volumeToken":"11013.414","lowestPrice":"0.10700012","highestPrice":"0.11490000","openPrice":"0.10980461","closePrice":"0.10848224"},{"_id":"67844d9a8963f7cd7bffabe3","timestamp":1736726400,"symbol":"LEO","volumeHive":"256.06345025","volumeToken":"2418.444","lowestPrice":"0.10490012","highestPrice":"0.10981007","openPrice":"0.10490012","closePrice":"0.10562748"},{"_id":"678300d78963f7cd7bed6348","timestamp":1736640000,"symbol":"LEO","volumeHive":"275.82545032","volumeToken":"2598.785","lowestPrice":"0.10481000","highestPrice":"0.10981292","openPrice":"0.10981292","closePrice":"0.10490001"},{"_id":"6781a8ae8963f7cd7bda7ae4","timestamp":1736553600,"symbol":"LEO","volumeHive":"414.04196621","volumeToken":"4011.61","lowestPrice":"0.09112241","highestPrice":"0.11490000","openPrice":"0.10739373","closePrice":"0.11489511"},{"_id":"678059658963f7cd7bc96336","timestamp":1736467200,"symbol":"LEO","volumeHive":"394.92448695","volumeToken":"3681.963","lowestPrice":"0.10631006","highestPrice":"0.11490000","openPrice":"0.11409799","closePrice":"0.10739375"},{"_id":"677f04208963f7cd7bb93270","timestamp":1736380800,"symbol":"LEO","volumeHive":"2900.36019488","volumeToken":"26488.544","lowestPrice":"0.09000036","highestPrice":"0.11899960","openPrice":"0.10282508","closePrice":"0.10710001"},{"_id":"677dc32a8963f7cd7baaa299","timestamp":1736294400,"symbol":"LEO","volumeHive":"490.36164821","volumeToken":"4617.688","lowestPrice":"0.10212336","highestPrice":"0.14410000","openPrice":"0.10565350","closePrice":"0.10262486"},{"_id":"677c6b9c8963f7cd7b991dbf","timestamp":1736208000,"symbol":"LEO","volumeHive":"366.56089180","volumeToken":"2947.262","lowestPrice":"0.10000000","highestPrice":"0.15523000","openPrice":"0.12031952","closePrice":"0.10565351"},{"_id":"677b18d78963f7cd7b889a63","timestamp":1736121600,"symbol":"LEO","volumeHive":"962.97807313","volumeToken":"7862.247","lowestPrice":"0.10100000","highestPrice":"0.15957999","openPrice":"0.12899989","closePrice":"0.12031966"},{"_id":"6779c6df8963f7cd7b750de1","timestamp":1736035200,"symbol":"LEO","volumeHive":"5930.23051869","volumeToken":"42096.367","lowestPrice":"0.06269183","highestPrice":"0.16018519","openPrice":"0.15510235","closePrice":"0.11113336"},{"_id":"677877028963f7cd7b631ff2","timestamp":1735948800,"symbol":"LEO","volumeHive":"942.81582191","volumeToken":"6110.650","lowestPrice":"0.15277750","highestPrice":"0.16957940","openPrice":"0.16943925","closePrice":"0.15510000"},{"_id":"67771a878963f7cd7b50e437","timestamp":1735862400,"symbol":"LEO","volumeHive":"640.35959961","volumeToken":"4215.391","lowestPrice":"0.15001000","highestPrice":"0.16957941","openPrice":"0.15100303","closePrice":"0.15292847"},{"_id":"6775de598963f7cd7b3f0abb","timestamp":1735776000,"symbol":"LEO","volumeHive":"511.92751436","volumeToken":"3258.389","lowestPrice":"0.15001000","highestPrice":"0.16948935","openPrice":"0.16867869","closePrice":"0.15100012"},{"_id":"6774871f8963f7cd7b29f73d","timestamp":1735689600,"symbol":"LEO","volumeHive":"224.99796877","volumeToken":"1352.464","lowestPrice":"0.15004392","highestPrice":"0.19875682","openPrice":"0.15323223","closePrice":"0.15184799"}]